05/24/2010 17:05:00*11.34*11.327*11.34*11.327
05/24/2010 17:10:00*11.327*11.313*11.336*11.313
05/24/2010 17:15:00*11.313*11.311*11.313*11.31
05/24/2010 17:20:00*11.311*11.317*11.317*11.311
05/24/2010 17:25:00*11.317*11.304*11.318*11.302
05/24/2010 17:30:00*11.304*11.309*11.31*11.304
05/24/2010 17:35:00*11.309*11.3*11.309*11.293
05/24/2010 17:40:00*11.3*11.307*11.312*11.3
05/24/2010 17:45:00*11.307*11.322*11.324*11.307
05/24/2010 17:50:00*11.322*11.332*11.332*11.322
05/24/2010 17:55:00*11.332*11.33*11.332*11.33
05/24/2010 18:00:00*11.33*11.333*11.333*11.33
05/24/2010 18:05:00*11.333*11.324*11.333*11.319
05/24/2010 18:10:00*11.324*11.324*11.329*11.324
05/24/2010 18:15:00*11.324*11.321*11.325*11.321
05/24/2010 18:20:00*11.321*11.321*11.324*11.321
05/24/2010 18:25:00*11.321*11.323*11.325*11.321
05/24/2010 18:30:00*11.323*11.324*11.324*11.322
05/24/2010 18:35:00*11.324*11.316*11.324*11.314
05/24/2010 18:40:00*11.316*11.318*11.319*11.314
05/24/2010 18:45:00*11.318*11.32*11.32*11.315
05/24/2010 18:50:00*11.32*11.319*11.324*11.319
05/24/2010 18:55:00*11.319*11.316*11.319*11.316
05/24/2010 19:00:00*11.316*11.314*11.317*11.313
05/24/2010 19:05:00*11.314*11.312*11.317*11.311
05/24/2010 19:10:00*11.312*11.303*11.312*11.303
05/24/2010 19:15:00*11.303*11.308*11.311*11.303
05/24/2010 19:20:00*11.308*11.316*11.317*11.308
05/24/2010 19:25:00*11.316*11.318*11.318*11.316
05/24/2010 19:30:00*11.318*11.32*11.322*11.316
05/24/2010 19:35:00*11.32*11.313*11.32*11.31
05/24/2010 19:40:00*11.313*11.306*11.313*11.304
05/24/2010 19:45:00*11.306*11.304*11.309*11.304
05/24/2010 19:50:00*11.304*11.309*11.309*11.304
05/24/2010 19:55:00*11.309*11.313*11.317*11.309
05/24/2010 20:00:00*11.313*11.307*11.314*11.307
05/24/2010 20:05:00*11.307*11.311*11.311*11.307
05/24/2010 20:10:00*11.311*11.311*11.311*11.311
05/24/2010 20:15:00*11.311*11.311*11.311*11.311
05/24/2010 20:20:00*11.311*11.305*11.311*11.303
05/24/2010 20:25:00*11.305*11.301*11.305*11.301
05/24/2010 20:30:00*11.301*11.289*11.301*11.289
05/24/2010 20:35:00*11.289*11.295*11.295*11.283
05/24/2010 20:40:00*11.295*11.299*11.299*11.295
05/24/2010 20:45:00*11.299*11.294*11.302*11.294
05/24/2010 20:50:00*11.294*11.281*11.294*11.279
05/24/2010 20:55:00*11.281*11.281*11.281*11.281
05/24/2010 21:00:00*11.281*11.262*11.281*11.262
05/24/2010 21:05:00*11.262*11.262*11.262*11.262
05/24/2010 21:10:00*11.262*11.274*11.276*11.262
05/24/2010 21:15:00*11.274*11.268*11.274*11.266
05/24/2010 21:20:00*11.268*11.276*11.276*11.268
05/24/2010 21:25:00*11.276*11.27*11.276*11.269
05/24/2010 21:30:00*11.27*11.267*11.27*11.266
05/24/2010 21:35:00*11.267*11.264*11.267*11.259
05/24/2010 21:40:00*11.264*11.264*11.264*11.264
05/24/2010 21:45:00*11.264*11.275*11.275*11.264
05/24/2010 21:50:00*11.275*11.275*11.275*11.275
05/24/2010 21:55:00*11.275*11.308*11.308*11.275
05/24/2010 22:00:00*11.308*11.302*11.308*11.299
05/24/2010 22:05:00*11.302*11.281*11.303*11.281
05/24/2010 22:10:00*11.281*11.261*11.281*11.261
05/24/2010 22:15:00*11.261*11.26*11.261*11.255
05/24/2010 22:20:00*11.26*11.259*11.26*11.254
05/24/2010 22:25:00*11.259*11.277*11.277*11.259
05/24/2010 22:30:00*11.277*11.273*11.277*11.265
05/24/2010 22:35:00*11.273*11.282*11.282*11.273
05/24/2010 22:40:00*11.282*11.241*11.285*11.241
05/24/2010 22:45:00*11.241*11.253*11.255*11.241
05/24/2010 22:50:00*11.253*11.262*11.262*11.253
05/24/2010 22:55:00*11.262*11.259*11.27*11.259
05/24/2010 23:00:00*11.259*11.247*11.264*11.247
05/24/2010 23:05:00*11.247*11.252*11.253*11.247
05/24/2010 23:10:00*11.252*11.259*11.261*11.252
05/24/2010 23:15:00*11.259*11.256*11.261*11.256
05/24/2010 23:20:00*11.256*11.258*11.258*11.256
05/24/2010 23:25:00*11.258*11.261*11.262*11.258
05/24/2010 23:30:00*11.261*11.242*11.261*11.242
05/24/2010 23:35:00*11.242*11.254*11.254*11.242
05/24/2010 23:40:00*11.254*11.226*11.254*11.226
05/24/2010 23:45:00*11.226*11.24*11.24*11.226
05/24/2010 23:50:00*11.24*11.233*11.24*11.233
05/24/2010 23:55:00*11.233*11.228*11.235*11.226
05/25/2010 00:00:00*11.228*11.223*11.228*11.223
05/25/2010 00:05:00*11.223*11.216*11.223*11.216
05/25/2010 00:10:00*11.216*11.228*11.228*11.216
05/25/2010 00:15:00*11.228*11.227*11.228*11.226
05/25/2010 00:20:00*11.227*11.236*11.236*11.227
05/25/2010 00:25:00*11.236*11.244*11.245*11.236
05/25/2010 00:30:00*11.244*11.242*11.244*11.242
05/25/2010 00:35:00*11.242*11.229*11.242*11.229
05/25/2010 00:40:00*11.229*11.238*11.238*11.229
05/25/2010 00:45:00*11.238*11.245*11.248*11.238
05/25/2010 00:50:00*11.245*11.236*11.245*11.236
05/25/2010 00:55:00*11.236*11.232*11.236*11.232
05/25/2010 01:00:00*11.232*11.232*11.232*11.232
05/25/2010 01:05:00*11.232*11.234*11.234*11.232
05/25/2010 01:10:00*11.234*11.237*11.243*11.234
05/25/2010 01:15:00*11.237*11.233*11.238*11.233
05/25/2010 01:20:00*11.233*11.237*11.237*11.233
05/25/2010 01:25:00*11.237*11.223*11.237*11.223
05/25/2010 01:30:00*11.223*11.206*11.223*11.206
05/25/2010 01:35:00*11.206*11.201*11.206*11.194
05/25/2010 01:40:00*11.201*11.201*11.201*11.201
05/25/2010 01:45:00*11.201*11.19*11.201*11.19
05/25/2010 01:50:00*11.19*11.187*11.19*11.187
05/25/2010 01:55:00*11.187*11.177*11.19*11.174
05/25/2010 02:00:00*11.177*11.178*11.178*11.177
05/25/2010 02:05:00*11.178*11.201*11.201*11.178
05/25/2010 02:10:00*11.201*11.188*11.201*11.187
05/25/2010 02:15:00*11.188*11.168*11.188*11.166
05/25/2010 02:20:00*11.168*11.153*11.168*11.134
05/25/2010 02:25:00*11.153*11.127*11.153*11.127
05/25/2010 02:30:00*11.127*11.139*11.139*11.126
05/25/2010 02:35:00*11.139*11.146*11.146*11.139
05/25/2010 02:40:00*11.146*11.156*11.156*11.146
05/25/2010 02:45:00*11.156*11.161*11.161*11.156
05/25/2010 02:50:00*11.161*11.161*11.161*11.161
05/25/2010 02:55:00*11.161*11.13*11.161*11.13
05/25/2010 03:00:00*11.13*11.13*11.13*11.13
05/25/2010 03:05:00*11.13*11.128*11.13*11.128
05/25/2010 03:10:00*11.128*11.143*11.146*11.128
05/25/2010 03:15:00*11.143*11.136*11.143*11.136
05/25/2010 03:20:00*11.136*11.14*11.14*11.136
05/25/2010 03:25:00*11.14*11.162*11.162*11.14
05/25/2010 03:30:00*11.162*11.153*11.162*11.145
05/25/2010 03:35:00*11.153*11.073*11.153*11.073
05/25/2010 03:40:00*11.073*11.042*11.073*11.042
05/25/2010 03:45:00*11.042*11.044*11.044*11.042
05/25/2010 03:50:00*11.044*11.063*11.063*11.044
05/25/2010 03:55:00*11.063*11.068*11.068*11.063
05/25/2010 04:00:00*11.068*11.055*11.068*11.055
05/25/2010 04:05:00*11.055*11.053*11.055*11.05
05/25/2010 04:10:00*11.053*11.051*11.053*11.05
05/25/2010 04:15:00*11.051*11.067*11.068*11.051
05/25/2010 04:20:00*11.067*11.063*11.069*11.063
05/25/2010 04:25:00*11.063*11.09*11.09*11.061
05/25/2010 04:30:00*11.09*11.084*11.091*11.084
05/25/2010 04:35:00*11.084*11.094*11.096*11.084
05/25/2010 04:40:00*11.094*11.073*11.094*11.073
05/25/2010 04:45:00*11.073*11.054*11.073*11.054
05/25/2010 04:50:00*11.054*11.055*11.058*11.054
05/25/2010 04:55:00*11.055*11.055*11.055*11.055
05/25/2010 05:00:00*11.055*11.009*11.055*11.009
05/25/2010 05:05:00*11.009*11.004*11.009*11.004
05/25/2010 05:10:00*11.004*11.004*11.004*11.004
05/25/2010 05:15:00*11.004*11.013*11.013*11.004
05/25/2010 05:20:00*11.013*11.017*11.017*11.013
05/25/2010 05:25:00*11.017*11.042*11.042*11.017
05/25/2010 05:30:00*11.042*11.027*11.042*11.027
05/25/2010 05:35:00*11.027*11.018*11.032*11.018
05/25/2010 05:40:00*11.018*11.018*11.018*11.012
05/25/2010 05:45:00*11.018*11.012*11.018*11.011
05/25/2010 05:50:00*11.012*11.029*11.029*11.012
05/25/2010 05:55:00*11.029*11.039*11.039*11.025
05/25/2010 06:00:00*11.039*11.03*11.039*11.03
05/25/2010 06:05:00*11.03*11.03*11.03*11.03
05/25/2010 06:10:00*11.03*10.991*11.03*10.991
05/25/2010 06:15:00*10.991*10.975*10.991*10.975
05/25/2010 06:20:00*10.975*10.981*10.981*10.975
05/25/2010 06:25:00*10.981*10.979*10.992*10.979
05/25/2010 06:30:00*10.979*10.985*10.985*10.977
05/25/2010 06:35:00*10.985*11.006*11.009*10.985
05/25/2010 06:40:00*11.006*11.001*11.014*11.001
05/25/2010 06:45:00*11.001*11.007*11.016*11.001
05/25/2010 06:50:00*11.007*10.982*11.007*10.982
05/25/2010 06:55:00*10.982*10.982*10.982*10.98
05/25/2010 07:00:00*10.982*10.993*10.993*10.982
05/25/2010 07:05:00*10.993*10.98*10.993*10.98
05/25/2010 07:10:00*10.98*10.982*10.985*10.969
05/25/2010 07:15:00*10.982*10.969*10.982*10.969
05/25/2010 07:20:00*10.969*10.958*10.969*10.958
05/25/2010 07:25:00*10.958*10.979*10.993*10.958
05/25/2010 07:30:00*10.979*10.978*10.979*10.978
05/25/2010 07:35:00*10.978*10.98*10.994*10.972
05/25/2010 07:40:00*10.98*10.995*10.995*10.973
05/25/2010 07:45:00*10.995*10.987*10.995*10.983
05/25/2010 07:50:00*10.987*10.985*10.987*10.983
05/25/2010 07:55:00*10.985*11.005*11.005*10.985
05/25/2010 08:00:00*11.005*11.006*11.006*11.003
05/25/2010 08:05:00*11.006*11.028*11.028*11.006
05/25/2010 08:10:00*11.028*11.025*11.028*11.019
05/25/2010 08:15:00*11.025*11.025*11.025*11.025
05/25/2010 08:20:00*11.025*11.039*11.039*11.025
05/25/2010 08:25:00*11.039*11.042*11.042*11.039
05/25/2010 08:30:00*11.042*11.06*11.06*11.042
05/25/2010 08:35:00*11.06*11.06*11.06*11.06
05/25/2010 08:40:00*11.06*11.057*11.06*11.053
05/25/2010 08:45:00*11.057*11.052*11.057*11.052
05/25/2010 08:50:00*11.052*11.027*11.052*11.027
05/25/2010 08:55:00*11.027*11.027*11.027*11.027
05/25/2010 09:00:00*11.027*11.003*11.027*10.999
05/25/2010 09:05:00*11.003*11.001*11.003*11.001
05/25/2010 09:10:00*11.001*11.001*11.001*11.001
05/25/2010 09:15:00*11.001*10.991*11.001*10.991
05/25/2010 09:20:00*10.991*11.04*11.041*10.991
05/25/2010 09:25:00*11.04*11.04*11.04*11.04
05/25/2010 09:30:00*11.04*11.023*11.04*11.021
05/25/2010 09:35:00*11.023*11.03*11.03*11.021
05/25/2010 09:40:00*11.03*11.03*11.03*11.03
05/25/2010 09:45:00*11.03*10.995*11.03*10.995
05/25/2010 09:50:00*10.995*10.995*10.995*10.995
05/25/2010 09:55:00*10.995*10.995*10.995*10.995
05/25/2010 10:00:00*10.995*11.025*11.029*10.995
05/25/2010 10:05:00*11.025*11.025*11.025*11.025
05/25/2010 10:10:00*11.025*11.025*11.025*11.025
05/25/2010 10:15:00*11.025*11.025*11.025*11.025
05/25/2010 10:20:00*11.025*11.025*11.025*11.025
05/25/2010 10:25:00*11.025*11.073*11.073*11.025
05/25/2010 10:30:00*11.073*11.06*11.073*11.059
05/25/2010 10:35:00*11.06*11.057*11.06*11.057
05/25/2010 10:40:00*11.057*11.052*11.057*11.052
05/25/2010 10:45:00*11.052*11.034*11.052*11.034
05/25/2010 10:50:00*11.034*11.023*11.034*11.023
05/25/2010 10:55:00*11.023*11.027*11.027*11.023
05/25/2010 11:00:00*11.027*11.027*11.027*11.027
05/25/2010 11:05:00*11.027*11.065*11.065*11.027
05/25/2010 11:10:00*11.065*11.065*11.065*11.065
05/25/2010 11:15:00*11.065*11.065*11.065*11.062
05/25/2010 11:20:00*11.065*11.061*11.075*11.061
05/25/2010 11:25:00*11.061*11.056*11.061*11.056
05/25/2010 11:30:00*11.056*11.081*11.081*11.056
05/25/2010 11:35:00*11.081*11.068*11.082*11.068
05/25/2010 11:40:00*11.068*11.069*11.069*11.068
05/25/2010 11:45:00*11.069*11.086*11.098*11.069
05/25/2010 11:50:00*11.086*11.093*11.093*11.086
05/25/2010 11:55:00*11.093*11.106*11.106*11.093
05/25/2010 12:00:00*11.106*11.106*11.106*11.106
05/25/2010 12:05:00*11.106*11.153*11.153*11.106
05/25/2010 12:10:00*11.153*11.141*11.153*11.141
05/25/2010 12:15:00*11.141*11.14*11.141*11.129
05/25/2010 12:20:00*11.14*11.138*11.151*11.138
05/25/2010 12:25:00*11.138*11.111*11.138*11.111
05/25/2010 12:30:00*11.111*11.115*11.122*11.111
05/25/2010 12:35:00*11.115*11.104*11.12*11.104
05/25/2010 12:40:00*11.104*11.111*11.112*11.099
05/25/2010 12:45:00*11.111*11.109*11.112*11.109
05/25/2010 12:50:00*11.109*11.122*11.122*11.109
05/25/2010 12:55:00*11.122*11.122*11.122*11.122
05/25/2010 13:00:00*11.122*11.129*11.129*11.122
05/25/2010 13:05:00*11.129*11.131*11.131*11.127
05/25/2010 13:10:00*11.131*11.127*11.131*11.124
05/25/2010 13:15:00*11.127*11.124*11.127*11.122
05/25/2010 13:20:00*11.124*11.131*11.133*11.124
05/25/2010 13:25:00*11.131*11.125*11.131*11.125
05/25/2010 13:30:00*11.125*11.134*11.139*11.125
05/25/2010 13:35:00*11.134*11.12*11.135*11.12
05/25/2010 13:40:00*11.12*11.101*11.12*11.101
05/25/2010 13:45:00*11.101*11.1*11.112*11.098
05/25/2010 13:50:00*11.1*11.105*11.105*11.096
05/25/2010 13:55:00*11.105*11.112*11.117*11.105
05/25/2010 14:00:00*11.112*11.109*11.112*11.109
05/25/2010 14:05:00*11.109*11.102*11.109*11.099
05/25/2010 14:10:00*11.102*11.108*11.108*11.102
05/25/2010 14:15:00*11.108*11.102*11.115*11.101
05/25/2010 14:20:00*11.102*11.117*11.118*11.102
05/25/2010 14:25:00*11.117*11.128*11.145*11.117
05/25/2010 14:30:00*11.128*11.17*11.17*11.128
05/25/2010 14:35:00*11.17*11.157*11.17*11.157
05/25/2010 14:40:00*11.157*11.171*11.171*11.155
05/25/2010 14:45:00*11.171*11.169*11.171*11.153
05/25/2010 14:50:00*11.169*11.177*11.178*11.169
05/25/2010 14:55:00*11.177*11.203*11.203*11.177
05/25/2010 15:00:00*11.203*11.188*11.203*11.188
05/25/2010 15:05:00*11.188*11.184*11.188*11.181
05/25/2010 15:10:00*11.184*11.194*11.197*11.184
05/25/2010 15:15:00*11.194*11.189*11.204*11.189
05/25/2010 15:20:00*11.189*11.189*11.19*11.186
05/25/2010 15:25:00*11.189*11.193*11.193*11.185
05/25/2010 15:30:00*11.193*11.203*11.207*11.193
05/25/2010 15:35:00*11.203*11.223*11.223*11.203
05/25/2010 15:40:00*11.223*11.221*11.223*11.221
05/25/2010 15:45:00*11.221*11.217*11.227*11.21
05/25/2010 15:50:00*11.217*11.223*11.223*11.217
05/25/2010 15:55:00*11.223*11.217*11.223*11.214
05/25/2010 16:00:00*11.217*11.23*11.23*11.217
05/25/2010 16:05:00*11.23*11.23*11.23*11.23
05/25/2010 16:10:00*11.23*11.248*11.249*11.23
05/25/2010 16:15:00*11.248*11.255*11.255*11.248
05/25/2010 16:20:00*11.255*11.253*11.255*11.253
05/25/2010 16:25:00*11.253*11.255*11.258*11.253
05/25/2010 16:30:00*11.255*11.26*11.26*11.255
05/25/2010 16:35:00*11.26*11.257*11.26*11.257
05/25/2010 16:40:00*11.257*11.248*11.257*11.248
05/25/2010 16:45:00*11.248*11.247*11.254*11.223
05/25/2010 16:50:00*11.247*11.235*11.252*11.234
05/25/2010 16:55:00*11.235*11.25*11.251*11.235
05/25/2010 17:00:00*11.25*11.253*11.255*11.246
