05/17/2010 17:05:00*11.896*11.895*11.898*11.895
05/17/2010 17:10:00*11.895*11.977*11.978*11.895
05/17/2010 17:15:00*11.977*11.98*11.984*11.976
05/17/2010 17:20:00*11.98*11.982*11.986*11.98
05/17/2010 17:25:00*11.982*11.981*11.983*11.98
05/17/2010 17:30:00*11.981*11.985*11.985*11.981
05/17/2010 17:35:00*11.985*11.985*11.986*11.896
05/17/2010 17:40:00*11.985*11.994*11.994*11.985
05/17/2010 17:45:00*11.994*11.902*11.994*11.902
05/17/2010 17:50:00*11.902*11.99*11.992*11.902
05/17/2010 17:55:00*11.99*11.989*11.99*11.902
05/17/2010 18:00:00*11.989*11.902*11.989*11.9
05/17/2010 18:05:00*11.902*11.901*11.902*11.901
05/17/2010 18:10:00*11.901*11.977*11.978*11.901
05/17/2010 18:15:00*11.977*11.977*11.978*11.976
05/17/2010 18:20:00*11.977*11.98*11.98*11.976
05/17/2010 18:25:00*11.98*11.978*11.98*11.977
05/17/2010 18:30:00*11.978*11.983*11.983*11.978
05/17/2010 18:35:00*11.983*11.987*11.987*11.982
05/17/2010 18:40:00*11.987*11.985*11.987*11.985
05/17/2010 18:45:00*11.985*11.988*11.988*11.9
05/17/2010 18:50:00*11.988*11.99*11.991*11.987
05/17/2010 18:55:00*11.99*11.982*11.99*11.982
05/17/2010 19:00:00*11.982*11.979*11.982*11.979
05/17/2010 19:05:00*11.979*11.967*11.979*11.967
05/17/2010 19:10:00*11.967*11.95*11.967*11.95
05/17/2010 19:15:00*11.95*11.962*11.963*11.95
05/17/2010 19:20:00*11.962*11.958*11.962*11.958
05/17/2010 19:25:00*11.958*11.964*11.964*11.958
05/17/2010 19:30:00*11.964*11.972*11.972*11.964
05/17/2010 19:35:00*11.972*11.965*11.973*11.965
05/17/2010 19:40:00*11.965*11.959*11.966*11.957
05/17/2010 19:45:00*11.959*11.952*11.959*11.952
05/17/2010 19:50:00*11.952*11.958*11.958*11.95
05/17/2010 19:55:00*11.958*11.956*11.958*11.956
05/17/2010 20:00:00*11.956*11.972*11.972*11.956
05/17/2010 20:05:00*11.972*11.964*11.972*11.964
05/17/2010 20:10:00*11.964*11.971*11.972*11.964
05/17/2010 20:15:00*11.971*11.964*11.974*11.964
05/17/2010 20:20:00*11.964*11.964*11.964*11.964
05/17/2010 20:25:00*11.964*11.936*11.964*11.936
05/17/2010 20:30:00*11.936*11.951*11.951*11.936
05/17/2010 20:35:00*11.951*11.94*11.952*11.94
05/17/2010 20:40:00*11.94*11.93*11.942*11.93
05/17/2010 20:45:00*11.93*11.928*11.933*11.928
05/17/2010 20:50:00*11.928*11.934*11.934*11.927
05/17/2010 20:55:00*11.934*11.943*11.943*11.934
05/17/2010 21:00:00*11.943*11.926*11.943*11.925
05/17/2010 21:05:00*11.926*11.927*11.932*11.926
05/17/2010 21:10:00*11.927*11.911*11.927*11.909
05/17/2010 21:15:00*11.911*11.908*11.911*11.899
05/17/2010 21:20:00*11.908*11.914*11.914*11.908
05/17/2010 21:25:00*11.914*11.917*11.917*11.912
05/17/2010 21:30:00*11.917*11.909*11.917*11.909
05/17/2010 21:35:00*11.909*11.919*11.919*11.909
05/17/2010 21:40:00*11.919*11.927*11.927*11.919
05/17/2010 21:45:00*11.927*11.935*11.935*11.926
05/17/2010 21:50:00*11.935*11.931*11.935*11.928
05/17/2010 21:55:00*11.931*11.939*11.943*11.931
05/17/2010 22:00:00*11.939*11.94*11.94*11.933
05/17/2010 22:05:00*11.94*11.927*11.94*11.925
05/17/2010 22:10:00*11.927*11.93*11.934*11.927
05/17/2010 22:15:00*11.93*11.931*11.931*11.93
05/17/2010 22:20:00*11.931*11.936*11.936*11.931
05/17/2010 22:25:00*11.936*11.93*11.936*11.928
05/17/2010 22:30:00*11.93*11.931*11.931*11.929
05/17/2010 22:35:00*11.931*11.927*11.931*11.927
05/17/2010 22:40:00*11.927*11.92*11.927*11.92
05/17/2010 22:45:00*11.92*11.915*11.92*11.833
05/17/2010 22:50:00*11.915*11.918*11.918*11.915
05/17/2010 22:55:00*11.918*11.91*11.918*11.909
05/17/2010 23:00:00*11.91*11.894*11.913*11.894
05/17/2010 23:05:00*11.894*11.892*11.894*11.887
05/17/2010 23:10:00*11.892*11.895*11.897*11.889
05/17/2010 23:15:00*11.895*11.903*11.903*11.894
05/17/2010 23:20:00*11.903*11.898*11.903*11.898
05/17/2010 23:25:00*11.898*11.91*11.91*11.898
05/17/2010 23:30:00*11.91*11.911*11.911*11.91
05/17/2010 23:35:00*11.911*11.904*11.911*11.904
05/17/2010 23:40:00*11.904*11.911*11.911*11.823
05/17/2010 23:45:00*11.911*11.916*11.922*11.911
05/17/2010 23:50:00*11.916*11.918*11.919*11.908
05/17/2010 23:55:00*11.918*11.918*11.918*11.915
05/18/2010 00:00:00*11.918*11.925*11.925*11.918
05/18/2010 00:05:00*11.925*11.925*11.925*11.918
05/18/2010 00:10:00*11.925*11.922*11.925*11.921
05/18/2010 00:15:00*11.922*11.917*11.922*11.917
05/18/2010 00:20:00*11.917*11.912*11.917*11.912
05/18/2010 00:25:00*11.912*11.924*11.924*11.912
05/18/2010 00:30:00*11.924*11.92*11.924*11.919
05/18/2010 00:35:00*11.92*11.925*11.925*11.92
05/18/2010 00:40:00*11.925*11.92*11.925*11.917
05/18/2010 00:45:00*11.92*11.919*11.922*11.918
05/18/2010 00:50:00*11.919*11.921*11.921*11.919
05/18/2010 00:55:00*11.921*11.922*11.925*11.919
05/18/2010 01:00:00*11.922*11.917*11.922*11.912
05/18/2010 01:05:00*11.917*11.894*11.917*11.894
05/18/2010 01:10:00*11.894*11.898*11.9*11.894
05/18/2010 01:15:00*11.898*11.889*11.898*11.887
05/18/2010 01:20:00*11.889*11.894*11.894*11.888
05/18/2010 01:25:00*11.894*11.897*11.897*11.89
05/18/2010 01:30:00*11.897*11.907*11.907*11.894
05/18/2010 01:35:00*11.907*11.921*11.921*11.907
05/18/2010 01:40:00*11.921*11.918*11.921*11.916
05/18/2010 01:45:00*11.918*11.929*11.931*11.918
05/18/2010 01:50:00*11.929*11.931*11.933*11.929
05/18/2010 01:55:00*11.931*11.922*11.931*11.921
05/18/2010 02:00:00*11.922*11.941*11.945*11.922
05/18/2010 02:05:00*11.941*11.965*11.967*11.941
05/18/2010 02:10:00*11.965*11.961*11.965*11.961
05/18/2010 02:15:00*11.961*11.958*11.961*11.958
05/18/2010 02:20:00*11.958*11.944*11.958*11.94
05/18/2010 02:25:00*11.944*11.963*11.963*11.944
05/18/2010 02:30:00*11.963*11.973*11.978*11.963
05/18/2010 02:35:00*11.973*11.962*11.973*11.962
05/18/2010 02:40:00*11.962*11.962*11.962*11.955
05/18/2010 02:45:00*11.962*11.969*11.974*11.962
05/18/2010 02:50:00*11.969*11.976*11.976*11.969
05/18/2010 02:55:00*11.976*11.981*11.981*11.976
05/18/2010 03:00:00*11.981*11.997*11.999*11.981
05/18/2010 03:05:00*11.997*11.997*11.997*11.997
05/18/2010 03:10:00*11.997*11.998*12.0*11.986
05/18/2010 03:15:00*11.998*12.01*12.02*11.998
05/18/2010 03:20:00*12.01*12.038*12.038*12.01
05/18/2010 03:25:00*12.038*12.038*12.038*12.038
05/18/2010 03:30:00*12.038*12.038*12.038*12.038
05/18/2010 03:35:00*12.038*12.038*12.038*12.038
05/18/2010 03:40:00*12.038*12.021*12.038*12.021
05/18/2010 03:45:00*12.021*12.002*12.023*12.002
05/18/2010 03:50:00*12.002*12.004*12.004*12.002
05/18/2010 03:55:00*12.004*12.004*12.004*12.004
05/18/2010 04:00:00*12.004*11.991*12.004*11.984
05/18/2010 04:05:00*11.991*12.006*12.006*11.99
05/18/2010 04:10:00*12.006*12.012*12.012*12.006
05/18/2010 04:15:00*12.012*12.017*12.017*12.012
05/18/2010 04:20:00*12.017*12.017*12.017*12.017
05/18/2010 04:25:00*12.017*12.013*12.017*12.01
05/18/2010 04:30:00*12.013*12.03*12.03*12.013
05/18/2010 04:35:00*12.03*12.031*12.031*12.03
05/18/2010 04:40:00*12.031*12.019*12.031*12.015
05/18/2010 04:45:00*12.019*12.017*12.021*12.017
05/18/2010 04:50:00*12.017*12.005*12.02*12.005
05/18/2010 04:55:00*12.005*11.999*12.005*11.994
05/18/2010 05:00:00*11.999*11.999*11.999*11.999
05/18/2010 05:05:00*11.999*11.999*11.999*11.999
05/18/2010 05:10:00*11.999*11.992*11.999*11.983
05/18/2010 05:15:00*11.992*11.987*11.992*11.981
05/18/2010 05:20:00*11.987*11.998*11.998*11.987
05/18/2010 05:25:00*11.998*11.995*11.999*11.995
05/18/2010 05:30:00*11.995*11.965*11.995*11.965
05/18/2010 05:35:00*11.965*11.957*11.965*11.942
05/18/2010 05:40:00*11.957*11.98*11.98*11.957
05/18/2010 05:45:00*11.98*11.974*11.985*11.974
05/18/2010 05:50:00*11.974*11.977*11.979*11.974
05/18/2010 05:55:00*11.977*12.005*12.005*11.977
05/18/2010 06:00:00*12.005*12.004*12.008*12.003
05/18/2010 06:05:00*12.004*12.002*12.008*12.002
05/18/2010 06:10:00*12.002*12.007*12.007*12.002
05/18/2010 06:15:00*12.007*12.01*12.01*12.007
05/18/2010 06:20:00*12.01*12.01*12.01*12.006
05/18/2010 06:25:00*12.01*12.012*12.012*12.002
05/18/2010 06:30:00*12.012*12.012*12.012*12.012
05/18/2010 06:35:00*12.012*12.026*12.039*12.012
05/18/2010 06:40:00*12.026*12.04*12.043*12.026
05/18/2010 06:45:00*12.04*12.039*12.041*12.033
05/18/2010 06:50:00*12.039*12.027*12.039*12.027
05/18/2010 06:55:00*12.027*12.029*12.029*12.022
05/18/2010 07:00:00*12.029*12.02*12.029*12.02
05/18/2010 07:05:00*12.02*12.021*12.025*12.018
05/18/2010 07:10:00*12.021*12.034*12.034*12.021
05/18/2010 07:15:00*12.034*12.039*12.039*12.034
05/18/2010 07:20:00*12.039*12.031*12.039*12.031
05/18/2010 07:25:00*12.031*12.029*12.034*12.026
05/18/2010 07:30:00*12.029*12.028*12.029*12.028
05/18/2010 07:35:00*12.028*12.029*12.031*12.028
05/18/2010 07:40:00*12.029*12.034*12.034*12.029
05/18/2010 07:45:00*12.034*12.035*12.035*12.031
05/18/2010 07:50:00*12.035*12.044*12.045*12.035
05/18/2010 07:55:00*12.044*12.044*12.044*12.044
05/18/2010 08:00:00*12.044*12.058*12.069*12.044
05/18/2010 08:05:00*12.058*12.068*12.068*12.045
05/18/2010 08:10:00*12.068*12.058*12.068*12.058
05/18/2010 08:15:00*12.058*12.049*12.058*12.048
05/18/2010 08:20:00*12.049*12.049*12.054*12.046
05/18/2010 08:25:00*12.049*12.056*12.056*12.04
05/18/2010 08:30:00*12.056*12.067*12.067*12.056
05/18/2010 08:35:00*12.067*12.068*12.068*12.067
05/18/2010 08:40:00*12.068*12.052*12.068*12.052
05/18/2010 08:45:00*12.052*12.06*12.06*12.052
05/18/2010 08:50:00*12.06*12.075*12.075*12.06
05/18/2010 08:55:00*12.075*12.072*12.075*12.069
05/18/2010 09:00:00*12.072*12.068*12.076*12.068
05/18/2010 09:05:00*12.068*12.068*12.068*12.068
05/18/2010 09:10:00*12.068*12.051*12.068*12.046
05/18/2010 09:15:00*12.051*12.06*12.061*12.051
05/18/2010 09:20:00*12.06*12.065*12.065*12.06
05/18/2010 09:25:00*12.065*12.065*12.074*12.065
05/18/2010 09:30:00*12.065*12.083*12.083*12.065
05/18/2010 09:35:00*12.083*12.081*12.093*12.081
05/18/2010 09:40:00*12.081*12.081*12.081*12.081
05/18/2010 09:45:00*12.081*12.083*12.085*12.081
05/18/2010 09:50:00*12.083*12.091*12.091*12.08
05/18/2010 09:55:00*12.091*12.073*12.091*12.073
05/18/2010 10:00:00*12.073*12.055*12.073*12.055
05/18/2010 10:05:00*12.055*12.055*12.055*12.055
05/18/2010 10:10:00*12.055*12.028*12.055*12.028
05/18/2010 10:15:00*12.028*12.028*12.028*12.028
05/18/2010 10:20:00*12.028*12.037*12.037*12.028
05/18/2010 10:25:00*12.037*12.031*12.037*12.024
05/18/2010 10:30:00*12.031*12.027*12.031*12.019
05/18/2010 10:35:00*12.027*12.008*12.027*12.008
05/18/2010 10:40:00*12.008*12.019*12.019*12.008
05/18/2010 10:45:00*12.019*12.019*12.019*12.019
05/18/2010 10:50:00*12.019*11.967*12.019*11.967
05/18/2010 10:55:00*11.967*11.967*11.967*11.967
05/18/2010 11:00:00*11.967*11.982*11.983*11.967
05/18/2010 11:05:00*11.982*11.971*11.982*11.971
05/18/2010 11:10:00*11.971*11.951*11.971*11.951
05/18/2010 11:15:00*11.951*11.968*11.968*11.951
05/18/2010 11:20:00*11.968*11.97*11.97*11.968
05/18/2010 11:25:00*11.97*11.936*11.97*11.936
05/18/2010 11:30:00*11.936*11.936*11.936*11.936
05/18/2010 11:35:00*11.936*11.957*11.963*11.936
05/18/2010 11:40:00*11.957*11.957*11.957*11.957
05/18/2010 11:45:00*11.957*11.937*11.957*11.937
05/18/2010 11:50:00*11.937*11.923*11.937*11.923
05/18/2010 11:55:00*11.923*11.92*11.923*11.908
05/18/2010 12:00:00*11.92*11.927*11.927*11.92
05/18/2010 12:05:00*11.927*11.913*11.927*11.913
05/18/2010 12:10:00*11.913*11.92*11.921*11.913
05/18/2010 12:15:00*11.92*11.945*11.945*11.92
05/18/2010 12:20:00*11.945*11.944*11.946*11.94
05/18/2010 12:25:00*11.944*11.931*11.949*11.931
05/18/2010 12:30:00*11.931*11.954*11.954*11.929
05/18/2010 12:35:00*11.954*11.948*11.954*11.945
05/18/2010 12:40:00*11.948*11.953*11.958*11.948
05/18/2010 12:45:00*11.953*11.959*11.964*11.953
05/18/2010 12:50:00*11.959*11.965*11.97*11.958
05/18/2010 12:55:00*11.965*11.952*11.965*11.952
05/18/2010 13:00:00*11.952*11.92*11.952*11.92
05/18/2010 13:05:00*11.92*11.919*11.92*11.919
05/18/2010 13:10:00*11.919*11.91*11.919*11.91
05/18/2010 13:15:00*11.91*11.879*11.91*11.879
05/18/2010 13:20:00*11.879*11.865*11.879*11.865
05/18/2010 13:25:00*11.865*11.865*11.865*11.865
05/18/2010 13:30:00*11.865*11.889*11.894*11.865
05/18/2010 13:35:00*11.889*11.883*11.889*11.883
05/18/2010 13:40:00*11.883*11.883*11.883*11.883
05/18/2010 13:45:00*11.883*11.828*11.883*11.828
05/18/2010 13:50:00*11.828*11.826*11.828*11.826
05/18/2010 13:55:00*11.826*11.818*11.826*11.817
05/18/2010 14:00:00*11.818*11.82*11.82*11.81
05/18/2010 14:05:00*11.82*11.809*11.82*11.809
05/18/2010 14:10:00*11.809*11.835*11.835*11.809
05/18/2010 14:15:00*11.835*11.838*11.838*11.835
05/18/2010 14:20:00*11.838*11.831*11.838*11.831
05/18/2010 14:25:00*11.831*11.814*11.831*11.811
05/18/2010 14:30:00*11.814*11.822*11.822*11.814
05/18/2010 14:35:00*11.822*11.803*11.822*11.795
05/18/2010 14:40:00*11.803*11.794*11.803*11.794
05/18/2010 14:45:00*11.794*11.806*11.806*11.792
05/18/2010 14:50:00*11.806*11.813*11.813*11.806
05/18/2010 14:55:00*11.813*11.793*11.813*11.79
05/18/2010 15:00:00*11.793*11.793*11.793*11.793
05/18/2010 15:05:00*11.793*11.793*11.793*11.793
05/18/2010 15:10:00*11.793*11.727*11.793*11.727
05/18/2010 15:15:00*11.727*11.769*11.769*11.727
05/18/2010 15:20:00*11.769*11.769*11.769*11.769
05/18/2010 15:25:00*11.769*11.764*11.769*11.763
05/18/2010 15:30:00*11.764*11.747*11.764*11.747
05/18/2010 15:35:00*11.747*11.747*11.747*11.747
05/18/2010 15:40:00*11.747*11.747*11.747*11.747
05/18/2010 15:45:00*11.747*11.765*11.765*11.747
05/18/2010 15:50:00*11.765*11.758*11.769*11.758
05/18/2010 15:55:00*11.758*11.757*11.76*11.756
05/18/2010 16:00:00*11.757*11.763*11.767*11.757
05/18/2010 16:05:00*11.763*11.753*11.763*11.753
05/18/2010 16:10:00*11.753*11.754*11.754*11.748
05/18/2010 16:15:00*11.754*11.759*11.761*11.753
05/18/2010 16:20:00*11.759*11.764*11.764*11.755
05/18/2010 16:25:00*11.764*11.756*11.764*11.756
05/18/2010 16:30:00*11.756*11.757*11.757*11.754
05/18/2010 16:35:00*11.757*11.749*11.757*11.746
05/18/2010 16:40:00*11.749*11.737*11.749*11.733
05/18/2010 16:45:00*11.737*11.737*11.737*11.734
05/18/2010 16:50:00*11.737*11.739*11.739*11.733
05/18/2010 16:55:00*11.739*11.733*11.739*11.725
05/18/2010 17:00:00*11.733*11.643*11.735*11.643
