05/12/2010 17:05:00*12.308*12.223*12.308*12.223
05/12/2010 17:10:00*12.223*12.223*12.223*12.223
05/12/2010 17:15:00*12.223*12.223*12.223*12.223
05/12/2010 17:20:00*12.223*12.191*12.223*12.191
05/12/2010 17:25:00*12.191*12.28*12.281*12.191
05/12/2010 17:30:00*12.28*12.293*12.293*12.28
05/12/2010 17:35:00*12.293*12.205*12.293*12.205
05/12/2010 17:40:00*12.205*12.292*12.293*12.205
05/12/2010 17:45:00*12.292*12.292*12.292*12.204
05/12/2010 17:50:00*12.292*12.296*12.296*12.291
05/12/2010 17:55:00*12.296*12.293*12.296*12.293
05/12/2010 18:00:00*12.293*12.293*12.293*12.293
05/12/2010 18:05:00*12.293*12.21*12.293*12.21
05/12/2010 18:10:00*12.21*12.292*12.293*12.21
05/12/2010 18:15:00*12.292*12.293*12.293*12.292
05/12/2010 18:20:00*12.293*12.202*12.294*12.202
05/12/2010 18:25:00*12.202*12.286*12.287*12.202
05/12/2010 18:30:00*12.286*12.285*12.287*12.285
05/12/2010 18:35:00*12.285*12.293*12.293*12.285
05/12/2010 18:40:00*12.293*12.206*12.294*12.206
05/12/2010 18:45:00*12.206*12.296*12.298*12.206
05/12/2010 18:50:00*12.296*12.299*12.299*12.296
05/12/2010 18:55:00*12.299*12.299*12.299*12.299
05/12/2010 19:00:00*12.299*12.296*12.299*12.296
05/12/2010 19:05:00*12.296*12.312*12.315*12.296
05/12/2010 19:10:00*12.312*12.313*12.316*12.312
05/12/2010 19:15:00*12.313*12.304*12.313*12.303
05/12/2010 19:20:00*12.304*12.31*12.31*12.304
05/12/2010 19:25:00*12.31*12.313*12.315*12.31
05/12/2010 19:30:00*12.313*12.318*12.318*12.312
05/12/2010 19:35:00*12.318*12.31*12.318*12.31
05/12/2010 19:40:00*12.31*12.315*12.315*12.31
05/12/2010 19:45:00*12.315*12.316*12.318*12.315
05/12/2010 19:50:00*12.316*12.318*12.318*12.226
05/12/2010 19:55:00*12.318*12.325*12.325*12.317
05/12/2010 20:00:00*12.325*12.327*12.327*12.325
05/12/2010 20:05:00*12.327*12.327*12.327*12.327
05/12/2010 20:10:00*12.327*12.337*12.337*12.327
05/12/2010 20:15:00*12.337*12.34*12.341*12.337
05/12/2010 20:20:00*12.34*12.335*12.34*12.334
05/12/2010 20:25:00*12.335*12.321*12.335*12.321
05/12/2010 20:30:00*12.321*12.332*12.332*12.321
05/12/2010 20:35:00*12.332*12.33*12.332*12.33
05/12/2010 20:40:00*12.33*12.33*12.33*12.33
05/12/2010 20:45:00*12.33*12.313*12.33*12.227
05/12/2010 20:50:00*12.313*12.3*12.313*12.3
05/12/2010 20:55:00*12.3*12.308*12.311*12.3
05/12/2010 21:00:00*12.308*12.316*12.317*12.308
05/12/2010 21:05:00*12.316*12.321*12.321*12.316
05/12/2010 21:10:00*12.321*12.321*12.321*12.321
05/12/2010 21:15:00*12.321*12.314*12.322*12.313
05/12/2010 21:20:00*12.314*12.3*12.314*12.262
05/12/2010 21:25:00*12.3*12.301*12.302*12.299
05/12/2010 21:30:00*12.301*12.305*12.307*12.301
05/12/2010 21:35:00*12.305*12.305*12.305*12.305
05/12/2010 21:40:00*12.305*12.316*12.316*12.305
05/12/2010 21:45:00*12.316*12.312*12.316*12.312
05/12/2010 21:50:00*12.312*12.23*12.312*12.23
05/12/2010 21:55:00*12.23*12.325*12.326*12.23
05/12/2010 22:00:00*12.325*12.327*12.328*12.322
05/12/2010 22:05:00*12.327*12.339*12.339*12.327
05/12/2010 22:10:00*12.339*12.326*12.339*12.326
05/12/2010 22:15:00*12.326*12.326*12.335*12.243
05/12/2010 22:20:00*12.326*12.326*12.33*12.326
05/12/2010 22:25:00*12.326*12.327*12.327*12.326
05/12/2010 22:30:00*12.327*12.321*12.327*12.321
05/12/2010 22:35:00*12.321*12.32*12.321*12.319
05/12/2010 22:40:00*12.32*12.318*12.32*12.318
05/12/2010 22:45:00*12.318*12.319*12.32*12.318
05/12/2010 22:50:00*12.319*12.313*12.321*12.313
05/12/2010 22:55:00*12.313*12.317*12.32*12.313
05/12/2010 23:00:00*12.317*12.317*12.317*12.316
05/12/2010 23:05:00*12.317*12.322*12.324*12.317
05/12/2010 23:10:00*12.322*12.329*12.329*12.322
05/12/2010 23:15:00*12.329*12.333*12.333*12.329
05/12/2010 23:20:00*12.333*12.335*12.335*12.332
05/12/2010 23:25:00*12.335*12.335*12.335*12.334
05/12/2010 23:30:00*12.335*12.326*12.335*12.326
05/12/2010 23:35:00*12.326*12.328*12.328*12.324
05/12/2010 23:40:00*12.328*12.323*12.328*12.322
05/12/2010 23:45:00*12.323*12.326*12.326*12.236
05/12/2010 23:50:00*12.326*12.322*12.326*12.322
05/12/2010 23:55:00*12.322*12.322*12.322*12.322
05/13/2010 00:00:00*12.322*12.324*12.324*12.32
05/13/2010 00:05:00*12.324*12.327*12.328*12.324
05/13/2010 00:10:00*12.327*12.327*12.331*12.327
05/13/2010 00:15:00*12.327*12.324*12.33*12.321
05/13/2010 00:20:00*12.324*12.327*12.327*12.324
05/13/2010 00:25:00*12.327*12.337*12.337*12.327
05/13/2010 00:30:00*12.337*12.339*12.34*12.335
05/13/2010 00:35:00*12.339*12.348*12.348*12.339
05/13/2010 00:40:00*12.348*12.344*12.348*12.344
05/13/2010 00:45:00*12.344*12.321*12.344*12.316
05/13/2010 00:50:00*12.321*12.325*12.325*12.32
05/13/2010 00:55:00*12.325*12.327*12.337*12.325
05/13/2010 01:00:00*12.327*12.329*12.335*12.327
05/13/2010 01:05:00*12.329*12.326*12.329*12.325
05/13/2010 01:10:00*12.326*12.329*12.332*12.326
05/13/2010 01:15:00*12.329*12.324*12.329*12.324
05/13/2010 01:20:00*12.324*12.322*12.324*12.322
05/13/2010 01:25:00*12.322*12.318*12.322*12.315
05/13/2010 01:30:00*12.318*12.318*12.32*12.318
05/13/2010 01:35:00*12.318*12.321*12.323*12.318
05/13/2010 01:40:00*12.321*12.321*12.321*12.321
05/13/2010 01:45:00*12.321*12.329*12.329*12.318
05/13/2010 01:50:00*12.329*12.316*12.329*12.316
05/13/2010 01:55:00*12.316*12.313*12.316*12.313
05/13/2010 02:00:00*12.313*12.336*12.336*12.313
05/13/2010 02:05:00*12.336*12.346*12.347*12.336
05/13/2010 02:10:00*12.346*12.346*12.346*12.346
05/13/2010 02:15:00*12.346*12.346*12.346*12.346
05/13/2010 02:20:00*12.346*12.346*12.346*12.346
05/13/2010 02:25:00*12.346*12.373*12.379*12.346
05/13/2010 02:30:00*12.373*12.37*12.377*12.37
05/13/2010 02:35:00*12.37*12.368*12.37*12.368
05/13/2010 02:40:00*12.368*12.368*12.368*12.368
05/13/2010 02:45:00*12.368*12.379*12.388*12.368
05/13/2010 02:50:00*12.379*12.383*12.386*12.379
05/13/2010 02:55:00*12.383*12.383*12.383*12.383
05/13/2010 03:00:00*12.383*12.392*12.392*12.383
05/13/2010 03:05:00*12.392*12.392*12.392*12.392
05/13/2010 03:10:00*12.392*12.423*12.423*12.392
05/13/2010 03:15:00*12.423*12.416*12.423*12.416
05/13/2010 03:20:00*12.416*12.416*12.416*12.416
05/13/2010 03:25:00*12.416*12.414*12.416*12.414
05/13/2010 03:30:00*12.414*12.414*12.414*12.414
05/13/2010 03:35:00*12.414*12.404*12.414*12.403
05/13/2010 03:40:00*12.404*12.39*12.404*12.39
05/13/2010 03:45:00*12.39*12.381*12.39*12.381
05/13/2010 03:50:00*12.381*12.381*12.381*12.381
05/13/2010 03:55:00*12.381*12.381*12.381*12.381
05/13/2010 04:00:00*12.381*12.381*12.381*12.381
05/13/2010 04:05:00*12.381*12.381*12.381*12.381
05/13/2010 04:10:00*12.381*12.381*12.381*12.381
05/13/2010 04:15:00*12.381*12.362*12.381*12.362
05/13/2010 04:20:00*12.362*12.362*12.362*12.362
05/13/2010 04:25:00*12.362*12.362*12.362*12.362
05/13/2010 04:30:00*12.362*12.368*12.368*12.362
05/13/2010 04:35:00*12.368*12.348*12.368*12.348
05/13/2010 04:40:00*12.348*12.348*12.348*12.348
05/13/2010 04:45:00*12.348*12.348*12.348*12.348
05/13/2010 04:50:00*12.348*12.348*12.348*12.348
05/13/2010 04:55:00*12.348*12.348*12.348*12.348
05/13/2010 05:00:00*12.348*12.348*12.348*12.348
05/13/2010 05:05:00*12.348*12.283*12.348*12.283
05/13/2010 05:10:00*12.283*12.279*12.283*12.279
05/13/2010 05:15:00*12.279*12.302*12.302*12.279
05/13/2010 05:20:00*12.302*12.302*12.302*12.302
05/13/2010 05:25:00*12.302*12.264*12.302*12.264
05/13/2010 05:30:00*12.264*12.264*12.264*12.264
05/13/2010 05:35:00*12.264*12.246*12.264*12.246
05/13/2010 05:40:00*12.246*12.252*12.252*12.246
05/13/2010 05:45:00*12.252*12.255*12.255*12.252
05/13/2010 05:50:00*12.255*12.278*12.284*12.255
05/13/2010 05:55:00*12.278*12.266*12.28*12.262
05/13/2010 06:00:00*12.266*12.263*12.266*12.257
05/13/2010 06:05:00*12.263*12.274*12.275*12.263
05/13/2010 06:10:00*12.274*12.282*12.282*12.274
05/13/2010 06:15:00*12.282*12.266*12.282*12.266
05/13/2010 06:20:00*12.266*12.266*12.266*12.266
05/13/2010 06:25:00*12.266*12.294*12.294*12.266
05/13/2010 06:30:00*12.294*12.278*12.294*12.278
05/13/2010 06:35:00*12.278*12.261*12.278*12.261
05/13/2010 06:40:00*12.261*12.266*12.266*12.261
05/13/2010 06:45:00*12.266*12.237*12.268*12.235
05/13/2010 06:50:00*12.237*12.244*12.244*12.237
05/13/2010 06:55:00*12.244*12.239*12.244*12.236
05/13/2010 07:00:00*12.239*12.232*12.247*12.232
05/13/2010 07:05:00*12.232*12.234*12.236*12.232
05/13/2010 07:10:00*12.234*12.216*12.234*12.216
05/13/2010 07:15:00*12.216*12.238*12.238*12.216
05/13/2010 07:20:00*12.238*12.237*12.238*12.234
05/13/2010 07:25:00*12.237*12.239*12.239*12.237
05/13/2010 07:30:00*12.239*12.246*12.246*12.236
05/13/2010 07:35:00*12.246*12.247*12.247*12.246
05/13/2010 07:40:00*12.247*12.258*12.259*12.247
05/13/2010 07:45:00*12.258*12.233*12.258*12.229
05/13/2010 07:50:00*12.233*12.232*12.234*12.231
05/13/2010 07:55:00*12.232*12.229*12.235*12.226
05/13/2010 08:00:00*12.229*12.241*12.241*12.229
05/13/2010 08:05:00*12.241*12.255*12.256*12.24
05/13/2010 08:10:00*12.255*12.276*12.277*12.255
05/13/2010 08:15:00*12.276*12.266*12.276*12.266
05/13/2010 08:20:00*12.266*12.259*12.266*12.255
05/13/2010 08:25:00*12.259*12.257*12.263*12.255
05/13/2010 08:30:00*12.257*12.251*12.259*12.251
05/13/2010 08:35:00*12.251*12.248*12.252*12.239
05/13/2010 08:40:00*12.248*12.234*12.248*12.229
05/13/2010 08:45:00*12.234*12.2*12.234*12.193
05/13/2010 08:50:00*12.2*12.217*12.217*12.2
05/13/2010 08:55:00*12.217*12.218*12.218*12.208
05/13/2010 09:00:00*12.218*12.218*12.219*12.218
05/13/2010 09:05:00*12.218*12.208*12.218*12.208
05/13/2010 09:10:00*12.208*12.215*12.215*12.199
05/13/2010 09:15:00*12.215*12.214*12.221*12.214
05/13/2010 09:20:00*12.214*12.212*12.214*12.206
05/13/2010 09:25:00*12.212*12.212*12.212*12.207
05/13/2010 09:30:00*12.212*12.191*12.212*12.191
05/13/2010 09:35:00*12.191*12.173*12.191*12.173
05/13/2010 09:40:00*12.173*12.173*12.173*12.173
05/13/2010 09:45:00*12.173*12.173*12.173*12.173
05/13/2010 09:50:00*12.173*12.22*12.22*12.173
05/13/2010 09:55:00*12.22*12.221*12.221*12.22
05/13/2010 10:00:00*12.221*12.21*12.222*12.21
05/13/2010 10:05:00*12.21*12.196*12.21*12.196
05/13/2010 10:10:00*12.196*12.187*12.198*12.177
05/13/2010 10:15:00*12.187*12.185*12.187*12.185
05/13/2010 10:20:00*12.185*12.209*12.209*12.185
05/13/2010 10:25:00*12.209*12.209*12.209*12.2
05/13/2010 10:30:00*12.209*12.194*12.209*12.194
05/13/2010 10:35:00*12.194*12.211*12.211*12.191
05/13/2010 10:40:00*12.211*12.223*12.225*12.211
05/13/2010 10:45:00*12.223*12.202*12.223*12.202
05/13/2010 10:50:00*12.202*12.2*12.202*12.195
05/13/2010 10:55:00*12.2*12.195*12.2*12.195
05/13/2010 11:00:00*12.195*12.185*12.196*12.185
05/13/2010 11:05:00*12.185*12.167*12.185*12.159
05/13/2010 11:10:00*12.167*12.192*12.192*12.167
05/13/2010 11:15:00*12.192*12.197*12.197*12.192
05/13/2010 11:20:00*12.197*12.198*12.199*12.195
05/13/2010 11:25:00*12.198*12.215*12.215*12.198
05/13/2010 11:30:00*12.215*12.211*12.215*12.211
05/13/2010 11:35:00*12.211*12.194*12.211*12.194
05/13/2010 11:40:00*12.194*12.17*12.194*12.17
05/13/2010 11:45:00*12.17*12.17*12.17*12.17
05/13/2010 11:50:00*12.17*12.171*12.174*12.17
05/13/2010 11:55:00*12.171*12.161*12.171*12.161
05/13/2010 12:00:00*12.161*12.169*12.17*12.161
05/13/2010 12:05:00*12.169*12.161*12.169*12.159
05/13/2010 12:10:00*12.161*12.171*12.172*12.161
05/13/2010 12:15:00*12.171*12.163*12.171*12.159
05/13/2010 12:20:00*12.163*12.168*12.168*12.163
05/13/2010 12:25:00*12.168*12.163*12.168*12.163
05/13/2010 12:30:00*12.163*12.175*12.175*12.163
05/13/2010 12:35:00*12.175*12.181*12.181*12.175
05/13/2010 12:40:00*12.181*12.176*12.181*12.176
05/13/2010 12:45:00*12.176*12.185*12.185*12.176
05/13/2010 12:50:00*12.185*12.187*12.192*12.185
05/13/2010 12:55:00*12.187*12.188*12.188*12.185
05/13/2010 13:00:00*12.188*12.193*12.193*12.188
05/13/2010 13:05:00*12.193*12.184*12.193*12.184
05/13/2010 13:10:00*12.184*12.187*12.187*12.184
05/13/2010 13:15:00*12.187*12.197*12.197*12.183
05/13/2010 13:20:00*12.197*12.217*12.217*12.197
05/13/2010 13:25:00*12.217*12.215*12.219*12.211
05/13/2010 13:30:00*12.215*12.212*12.216*12.21
05/13/2010 13:35:00*12.212*12.212*12.212*12.212
05/13/2010 13:40:00*12.212*12.199*12.215*12.199
05/13/2010 13:45:00*12.199*12.207*12.207*12.199
05/13/2010 13:50:00*12.207*12.208*12.209*12.206
05/13/2010 13:55:00*12.208*12.206*12.208*12.205
05/13/2010 14:00:00*12.206*12.203*12.206*12.199
05/13/2010 14:05:00*12.203*12.21*12.21*12.203
05/13/2010 14:10:00*12.21*12.21*12.212*12.21
05/13/2010 14:15:00*12.21*12.211*12.211*12.21
05/13/2010 14:20:00*12.211*12.207*12.211*12.207
05/13/2010 14:25:00*12.207*12.206*12.209*12.206
05/13/2010 14:30:00*12.206*12.202*12.206*12.202
05/13/2010 14:35:00*12.202*12.186*12.202*12.186
05/13/2010 14:40:00*12.186*12.192*12.193*12.185
05/13/2010 14:45:00*12.192*12.185*12.193*12.185
05/13/2010 14:50:00*12.185*12.183*12.185*12.183
05/13/2010 14:55:00*12.183*12.167*12.183*12.167
05/13/2010 15:00:00*12.167*12.173*12.173*12.167
05/13/2010 15:05:00*12.173*12.17*12.173*12.17
05/13/2010 15:10:00*12.17*12.172*12.178*12.17
05/13/2010 15:15:00*12.172*12.156*12.172*12.154
05/13/2010 15:20:00*12.156*12.144*12.156*12.143
05/13/2010 15:25:00*12.144*12.151*12.151*12.144
05/13/2010 15:30:00*12.151*12.158*12.158*12.151
05/13/2010 15:35:00*12.158*12.149*12.158*12.148
05/13/2010 15:40:00*12.149*12.133*12.149*12.133
05/13/2010 15:45:00*12.133*12.135*12.137*12.131
05/13/2010 15:50:00*12.135*12.137*12.144*12.135
05/13/2010 15:55:00*12.137*12.137*12.143*12.137
05/13/2010 16:00:00*12.137*12.13*12.137*12.13
05/13/2010 16:05:00*12.13*12.117*12.13*12.116
05/13/2010 16:10:00*12.117*12.116*12.118*12.115
05/13/2010 16:15:00*12.116*12.121*12.121*12.114
05/13/2010 16:20:00*12.121*12.123*12.124*12.121
05/13/2010 16:25:00*12.123*12.122*12.123*12.118
05/13/2010 16:30:00*12.122*12.126*12.129*12.122
05/13/2010 16:35:00*12.126*12.114*12.126*12.114
05/13/2010 16:40:00*12.114*12.115*12.117*12.114
05/13/2010 16:45:00*12.115*12.122*12.124*12.115
05/13/2010 16:50:00*12.122*12.12*12.122*12.119
05/13/2010 16:55:00*12.12*12.129*12.129*12.12
05/13/2010 17:00:00*12.129*12.138*12.14*12.129
