05/11/2010 17:05:00*12.067*12.067*12.067*12.067
05/11/2010 17:10:00*12.067*12.157*12.157*12.067
05/11/2010 17:15:00*12.157*12.163*12.172*12.157
05/11/2010 17:20:00*12.163*12.154*12.163*12.154
05/11/2010 17:25:00*12.154*12.06*12.154*12.058
05/11/2010 17:30:00*12.06*12.056*12.06*12.039
05/11/2010 17:35:00*12.056*12.145*12.145*12.05
05/11/2010 17:40:00*12.145*12.15*12.153*12.145
05/11/2010 17:45:00*12.15*12.145*12.152*12.145
05/11/2010 17:50:00*12.145*12.147*12.148*12.145
05/11/2010 17:55:00*12.147*12.05*12.148*12.05
05/11/2010 18:00:00*12.05*12.05*12.05*12.05
05/11/2010 18:05:00*12.05*12.033*12.05*12.033
05/11/2010 18:10:00*12.033*12.032*12.035*12.024
05/11/2010 18:15:00*12.032*12.032*12.032*12.032
05/11/2010 18:20:00*12.032*12.049*12.049*12.032
05/11/2010 18:25:00*12.049*12.042*12.049*12.042
05/11/2010 18:30:00*12.042*12.014*12.042*12.014
05/11/2010 18:35:00*12.014*12.017*12.017*12.014
05/11/2010 18:40:00*12.017*12.011*12.017*12.011
05/11/2010 18:45:00*12.011*11.995*12.011*11.993
05/11/2010 18:50:00*11.995*12.091*12.092*11.995
05/11/2010 18:55:00*12.091*12.097*12.097*12.089
05/11/2010 19:00:00*12.097*12.097*12.101*12.096
05/11/2010 19:05:00*12.097*12.126*12.127*12.097
05/11/2010 19:10:00*12.126*12.114*12.127*12.114
05/11/2010 19:15:00*12.114*12.13*12.133*12.114
05/11/2010 19:20:00*12.13*12.135*12.137*12.128
05/11/2010 19:25:00*12.135*12.138*12.139*12.135
05/11/2010 19:30:00*12.138*12.139*12.14*12.138
05/11/2010 19:35:00*12.139*12.128*12.139*12.122
05/11/2010 19:40:00*12.128*12.121*12.131*12.121
05/11/2010 19:45:00*12.121*12.126*12.127*12.121
05/11/2010 19:50:00*12.126*12.136*12.137*12.126
05/11/2010 19:55:00*12.136*12.139*12.14*12.131
05/11/2010 20:00:00*12.139*12.155*12.155*12.139
05/11/2010 20:05:00*12.155*12.167*12.167*12.155
05/11/2010 20:10:00*12.167*12.16*12.168*12.158
05/11/2010 20:15:00*12.16*12.175*12.175*12.16
05/11/2010 20:20:00*12.175*12.173*12.179*12.173
05/11/2010 20:25:00*12.173*12.187*12.187*12.167
05/11/2010 20:30:00*12.187*12.174*12.187*12.174
05/11/2010 20:35:00*12.174*12.161*12.174*12.161
05/11/2010 20:40:00*12.161*12.146*12.161*12.145
05/11/2010 20:45:00*12.146*12.147*12.147*12.145
05/11/2010 20:50:00*12.147*12.148*12.148*12.143
05/11/2010 20:55:00*12.148*12.146*12.149*12.146
05/11/2010 21:00:00*12.146*12.15*12.15*12.137
05/11/2010 21:05:00*12.15*12.154*12.16*12.15
05/11/2010 21:10:00*12.154*12.152*12.154*12.146
05/11/2010 21:15:00*12.152*12.165*12.165*12.152
05/11/2010 21:20:00*12.165*12.161*12.165*12.161
05/11/2010 21:25:00*12.161*12.157*12.161*12.157
05/11/2010 21:30:00*12.157*12.15*12.157*12.15
05/11/2010 21:35:00*12.15*12.146*12.15*12.143
05/11/2010 21:40:00*12.146*12.139*12.151*12.139
05/11/2010 21:45:00*12.139*12.126*12.139*12.125
05/11/2010 21:50:00*12.126*12.119*12.126*12.117
05/11/2010 21:55:00*12.119*12.133*12.133*12.119
05/11/2010 22:00:00*12.133*12.145*12.145*12.133
05/11/2010 22:05:00*12.145*12.144*12.145*12.139
05/11/2010 22:10:00*12.144*12.14*12.144*12.14
05/11/2010 22:15:00*12.14*12.144*12.145*12.14
05/11/2010 22:20:00*12.144*12.145*12.146*12.142
05/11/2010 22:25:00*12.145*12.136*12.147*12.136
05/11/2010 22:30:00*12.136*12.139*12.141*12.135
05/11/2010 22:35:00*12.139*12.144*12.144*12.051
05/11/2010 22:40:00*12.144*12.144*12.144*12.14
05/11/2010 22:45:00*12.144*12.146*12.146*12.14
05/11/2010 22:50:00*12.146*12.137*12.146*12.137
05/11/2010 22:55:00*12.137*12.137*12.141*12.137
05/11/2010 23:00:00*12.137*12.141*12.141*12.137
05/11/2010 23:05:00*12.141*12.148*12.148*12.141
05/11/2010 23:10:00*12.148*12.149*12.151*12.147
05/11/2010 23:15:00*12.149*12.149*12.149*12.143
05/11/2010 23:20:00*12.149*12.155*12.158*12.066
05/11/2010 23:25:00*12.155*12.149*12.155*12.149
05/11/2010 23:30:00*12.149*12.137*12.149*12.137
05/11/2010 23:35:00*12.137*12.144*12.144*12.137
05/11/2010 23:40:00*12.144*12.135*12.144*12.135
05/11/2010 23:45:00*12.135*12.133*12.135*12.133
05/11/2010 23:50:00*12.133*12.144*12.144*12.129
05/11/2010 23:55:00*12.144*12.145*12.145*12.144
05/12/2010 00:00:00*12.145*12.137*12.145*12.137
05/12/2010 00:05:00*12.137*12.141*12.145*12.137
05/12/2010 00:10:00*12.141*12.147*12.149*12.141
05/12/2010 00:15:00*12.147*12.146*12.156*12.145
05/12/2010 00:20:00*12.146*12.14*12.146*12.14
05/12/2010 00:25:00*12.14*12.127*12.14*12.12
05/12/2010 00:30:00*12.127*12.115*12.127*12.108
05/12/2010 00:35:00*12.115*12.106*12.115*12.106
05/12/2010 00:40:00*12.106*12.095*12.106*12.095
05/12/2010 00:45:00*12.095*12.104*12.109*12.095
05/12/2010 00:50:00*12.104*12.095*12.104*12.095
05/12/2010 00:55:00*12.095*12.084*12.095*12.083
05/12/2010 01:00:00*12.084*12.089*12.099*12.084
05/12/2010 01:05:00*12.089*12.098*12.098*12.082
05/12/2010 01:10:00*12.098*12.102*12.102*12.098
05/12/2010 01:15:00*12.102*12.089*12.102*12.084
05/12/2010 01:20:00*12.089*12.087*12.096*12.087
05/12/2010 01:25:00*12.087*12.089*12.09*12.076
05/12/2010 01:30:00*12.089*12.093*12.093*12.087
05/12/2010 01:35:00*12.093*12.094*12.094*12.09
05/12/2010 01:40:00*12.094*12.113*12.113*12.094
05/12/2010 01:45:00*12.113*12.113*12.121*12.112
05/12/2010 01:50:00*12.113*12.122*12.126*12.113
05/12/2010 01:55:00*12.122*12.127*12.127*12.122
05/12/2010 02:00:00*12.127*12.139*12.142*12.127
05/12/2010 02:05:00*12.139*12.142*12.144*12.139
05/12/2010 02:10:00*12.142*12.122*12.142*12.121
05/12/2010 02:15:00*12.122*12.128*12.128*12.122
05/12/2010 02:20:00*12.128*12.127*12.128*12.117
05/12/2010 02:25:00*12.127*12.125*12.13*12.125
05/12/2010 02:30:00*12.125*12.123*12.129*12.122
05/12/2010 02:35:00*12.123*12.155*12.155*12.123
05/12/2010 02:40:00*12.155*12.178*12.178*12.155
05/12/2010 02:45:00*12.178*12.169*12.178*12.169
05/12/2010 02:50:00*12.169*12.157*12.169*12.157
05/12/2010 02:55:00*12.157*12.144*12.157*12.144
05/12/2010 03:00:00*12.144*12.143*12.146*12.143
05/12/2010 03:05:00*12.143*12.15*12.154*12.143
05/12/2010 03:10:00*12.15*12.15*12.15*12.15
05/12/2010 03:15:00*12.15*12.15*12.15*12.15
05/12/2010 03:20:00*12.15*12.173*12.174*12.15
05/12/2010 03:25:00*12.173*12.097*12.178*12.093
05/12/2010 03:30:00*12.097*12.119*12.119*12.094
05/12/2010 03:35:00*12.119*12.234*12.234*12.119
05/12/2010 03:40:00*12.234*12.232*12.234*12.231
05/12/2010 03:45:00*12.232*12.243*12.245*12.232
05/12/2010 03:50:00*12.243*12.239*12.243*12.238
05/12/2010 03:55:00*12.239*12.229*12.239*12.229
05/12/2010 04:00:00*12.229*12.237*12.237*12.229
05/12/2010 04:05:00*12.237*12.237*12.237*12.237
05/12/2010 04:10:00*12.237*12.296*12.296*12.237
05/12/2010 04:15:00*12.296*12.296*12.296*12.296
05/12/2010 04:20:00*12.296*12.316*12.316*12.296
05/12/2010 04:25:00*12.316*12.303*12.316*12.303
05/12/2010 04:30:00*12.303*12.319*12.321*12.303
05/12/2010 04:35:00*12.319*12.319*12.319*12.319
05/12/2010 04:40:00*12.319*12.305*12.319*12.291
05/12/2010 04:45:00*12.305*12.331*12.331*12.302
05/12/2010 04:50:00*12.331*12.329*12.333*12.329
05/12/2010 04:55:00*12.329*12.312*12.329*12.312
05/12/2010 05:00:00*12.312*12.304*12.313*12.304
05/12/2010 05:05:00*12.304*12.304*12.304*12.304
05/12/2010 05:10:00*12.304*12.253*12.304*12.253
05/12/2010 05:15:00*12.253*12.256*12.26*12.253
05/12/2010 05:20:00*12.256*12.259*12.259*12.256
05/12/2010 05:25:00*12.259*12.265*12.271*12.259
05/12/2010 05:30:00*12.265*12.282*12.282*12.265
05/12/2010 05:35:00*12.282*12.267*12.282*12.267
05/12/2010 05:40:00*12.267*12.262*12.276*12.262
05/12/2010 05:45:00*12.262*12.262*12.262*12.262
05/12/2010 05:50:00*12.262*12.265*12.265*12.255
05/12/2010 05:55:00*12.265*12.276*12.28*12.261
05/12/2010 06:00:00*12.276*12.263*12.276*12.263
05/12/2010 06:05:00*12.263*12.292*12.292*12.263
05/12/2010 06:10:00*12.292*12.296*12.307*12.292
05/12/2010 06:15:00*12.296*12.283*12.296*12.283
05/12/2010 06:20:00*12.283*12.269*12.283*12.269
05/12/2010 06:25:00*12.269*12.259*12.274*12.256
05/12/2010 06:30:00*12.259*12.263*12.269*12.258
05/12/2010 06:35:00*12.263*12.259*12.263*12.259
05/12/2010 06:40:00*12.259*12.259*12.259*12.259
05/12/2010 06:45:00*12.259*12.266*12.274*12.259
05/12/2010 06:50:00*12.266*12.27*12.27*12.266
05/12/2010 06:55:00*12.27*12.274*12.274*12.263
05/12/2010 07:00:00*12.274*12.265*12.274*12.265
05/12/2010 07:05:00*12.265*12.27*12.27*12.265
05/12/2010 07:10:00*12.27*12.29*12.295*12.27
05/12/2010 07:15:00*12.29*12.283*12.29*12.28
05/12/2010 07:20:00*12.283*12.287*12.287*12.283
05/12/2010 07:25:00*12.287*12.313*12.313*12.287
05/12/2010 07:30:00*12.313*12.306*12.313*12.306
05/12/2010 07:35:00*12.306*12.313*12.315*12.299
05/12/2010 07:40:00*12.313*12.316*12.319*12.313
05/12/2010 07:45:00*12.316*12.299*12.321*12.299
05/12/2010 07:50:00*12.299*12.291*12.299*12.288
05/12/2010 07:55:00*12.291*12.314*12.314*12.291
05/12/2010 08:00:00*12.314*12.31*12.315*12.31
05/12/2010 08:05:00*12.31*12.316*12.316*12.31
05/12/2010 08:10:00*12.316*12.313*12.318*12.312
05/12/2010 08:15:00*12.313*12.31*12.313*12.301
05/12/2010 08:20:00*12.31*12.311*12.315*12.307
05/12/2010 08:25:00*12.311*12.322*12.327*12.311
05/12/2010 08:30:00*12.322*12.315*12.323*12.313
05/12/2010 08:35:00*12.315*12.313*12.315*12.311
05/12/2010 08:40:00*12.313*12.298*12.313*12.298
05/12/2010 08:45:00*12.298*12.295*12.298*12.295
05/12/2010 08:50:00*12.295*12.313*12.313*12.295
05/12/2010 08:55:00*12.313*12.318*12.322*12.312
05/12/2010 09:00:00*12.318*12.329*12.329*12.316
05/12/2010 09:05:00*12.329*12.319*12.329*12.313
05/12/2010 09:10:00*12.319*12.336*12.336*12.319
05/12/2010 09:15:00*12.336*12.332*12.336*12.329
05/12/2010 09:20:00*12.332*12.339*12.34*12.332
05/12/2010 09:25:00*12.339*12.332*12.339*12.332
05/12/2010 09:30:00*12.332*12.316*12.332*12.316
05/12/2010 09:35:00*12.316*12.313*12.316*12.313
05/12/2010 09:40:00*12.313*12.326*12.326*12.313
05/12/2010 09:45:00*12.326*12.304*12.326*12.304
05/12/2010 09:50:00*12.304*12.314*12.314*12.304
05/12/2010 09:55:00*12.314*12.315*12.315*12.311
05/12/2010 10:00:00*12.315*12.326*12.326*12.315
05/12/2010 10:05:00*12.326*12.33*12.334*12.326
05/12/2010 10:10:00*12.33*12.338*12.353*12.33
05/12/2010 10:15:00*12.338*12.341*12.343*12.338
05/12/2010 10:20:00*12.341*12.345*12.353*12.341
05/12/2010 10:25:00*12.345*12.353*12.361*12.34
05/12/2010 10:30:00*12.353*12.368*12.369*12.353
05/12/2010 10:35:00*12.368*12.369*12.369*12.368
05/12/2010 10:40:00*12.369*12.365*12.369*12.365
05/12/2010 10:45:00*12.365*12.353*12.365*12.353
05/12/2010 10:50:00*12.353*12.364*12.364*12.353
05/12/2010 10:55:00*12.364*12.349*12.364*12.349
05/12/2010 11:00:00*12.349*12.343*12.349*12.342
05/12/2010 11:05:00*12.343*12.35*12.35*12.343
05/12/2010 11:10:00*12.35*12.354*12.354*12.349
05/12/2010 11:15:00*12.354*12.354*12.354*12.354
05/12/2010 11:20:00*12.354*12.315*12.354*12.315
05/12/2010 11:25:00*12.315*12.315*12.315*12.315
05/12/2010 11:30:00*12.315*12.315*12.315*12.315
05/12/2010 11:35:00*12.315*12.262*12.315*12.262
05/12/2010 11:40:00*12.262*12.27*12.27*12.262
05/12/2010 11:45:00*12.27*12.277*12.277*12.27
05/12/2010 11:50:00*12.277*12.275*12.282*12.275
05/12/2010 11:55:00*12.275*12.275*12.275*12.275
05/12/2010 12:00:00*12.275*12.279*12.279*12.275
05/12/2010 12:05:00*12.279*12.276*12.279*12.274
05/12/2010 12:10:00*12.276*12.274*12.279*12.268
05/12/2010 12:15:00*12.274*12.282*12.283*12.274
05/12/2010 12:20:00*12.282*12.276*12.282*12.266
05/12/2010 12:25:00*12.276*12.277*12.277*12.274
05/12/2010 12:30:00*12.277*12.282*12.282*12.276
05/12/2010 12:35:00*12.282*12.292*12.297*12.282
05/12/2010 12:40:00*12.292*12.286*12.292*12.282
05/12/2010 12:45:00*12.286*12.281*12.287*12.281
05/12/2010 12:50:00*12.281*12.287*12.288*12.281
05/12/2010 12:55:00*12.287*12.291*12.292*12.287
05/12/2010 13:00:00*12.291*12.315*12.315*12.291
05/12/2010 13:05:00*12.315*12.317*12.317*12.311
05/12/2010 13:10:00*12.317*12.315*12.319*12.315
05/12/2010 13:15:00*12.315*12.314*12.315*12.311
05/12/2010 13:20:00*12.314*12.318*12.318*12.314
05/12/2010 13:25:00*12.318*12.309*12.325*12.309
05/12/2010 13:30:00*12.309*12.313*12.313*12.264
05/12/2010 13:35:00*12.313*12.316*12.318*12.312
05/12/2010 13:40:00*12.316*12.323*12.325*12.312
05/12/2010 13:45:00*12.323*12.302*12.323*12.295
05/12/2010 13:50:00*12.302*12.312*12.312*12.302
05/12/2010 13:55:00*12.312*12.308*12.313*12.304
05/12/2010 14:00:00*12.308*12.294*12.308*12.291
05/12/2010 14:05:00*12.294*12.301*12.304*12.294
05/12/2010 14:10:00*12.301*12.311*12.311*12.298
05/12/2010 14:15:00*12.311*12.311*12.314*12.298
05/12/2010 14:20:00*12.311*12.311*12.312*12.302
05/12/2010 14:25:00*12.311*12.308*12.311*12.308
05/12/2010 14:30:00*12.308*12.32*12.32*12.308
05/12/2010 14:35:00*12.32*12.309*12.32*12.309
05/12/2010 14:40:00*12.309*12.31*12.312*12.309
05/12/2010 14:45:00*12.31*12.314*12.314*12.31
05/12/2010 14:50:00*12.314*12.317*12.317*12.314
05/12/2010 14:55:00*12.317*12.324*12.324*12.315
05/12/2010 15:00:00*12.324*12.329*12.331*12.324
05/12/2010 15:05:00*12.329*12.337*12.337*12.325
05/12/2010 15:10:00*12.337*12.324*12.337*12.323
05/12/2010 15:15:00*12.324*12.318*12.324*12.315
05/12/2010 15:20:00*12.318*12.313*12.318*12.311
05/12/2010 15:25:00*12.313*12.315*12.316*12.312
05/12/2010 15:30:00*12.315*12.318*12.318*12.315
05/12/2010 15:35:00*12.318*12.312*12.318*12.312
05/12/2010 15:40:00*12.312*12.311*12.312*12.222
05/12/2010 15:45:00*12.311*12.314*12.314*12.311
05/12/2010 15:50:00*12.314*12.318*12.318*12.314
05/12/2010 15:55:00*12.318*12.32*12.32*12.318
05/12/2010 16:00:00*12.32*12.307*12.32*12.305
05/12/2010 16:05:00*12.307*12.304*12.319*12.284
05/12/2010 16:10:00*12.304*12.304*12.304*12.304
05/12/2010 16:15:00*12.304*12.295*12.304*12.292
05/12/2010 16:20:00*12.295*12.299*12.303*12.294
05/12/2010 16:25:00*12.299*12.301*12.303*12.299
05/12/2010 16:30:00*12.301*12.301*12.302*12.3
05/12/2010 16:35:00*12.301*12.305*12.305*12.301
05/12/2010 16:40:00*12.305*12.302*12.306*12.214
05/12/2010 16:45:00*12.302*12.307*12.307*12.302
05/12/2010 16:50:00*12.307*12.303*12.307*12.298
05/12/2010 16:55:00*12.303*12.215*12.305*12.215
05/12/2010 17:00:00*12.215*12.308*12.318*12.215
