05/10/2010 17:05:00*12.373*12.373*12.373*12.373
05/10/2010 17:10:00*12.373*12.369*12.373*12.369
05/10/2010 17:15:00*12.369*12.366*12.369*12.362
05/10/2010 17:20:00*12.366*12.372*12.375*12.366
05/10/2010 17:25:00*12.372*12.372*12.372*12.372
05/10/2010 17:30:00*12.372*12.34*12.372*12.293
05/10/2010 17:35:00*12.34*12.3*12.34*12.299
05/10/2010 17:40:00*12.3*12.344*12.344*12.3
05/10/2010 17:45:00*12.344*12.334*12.348*12.332
05/10/2010 17:50:00*12.334*12.36*12.36*12.334
05/10/2010 17:55:00*12.36*12.369*12.369*12.36
05/10/2010 18:00:00*12.369*12.369*12.369*12.369
05/10/2010 18:05:00*12.369*12.289*12.369*12.286
05/10/2010 18:10:00*12.289*12.376*12.376*12.289
05/10/2010 18:15:00*12.376*12.376*12.377*12.375
05/10/2010 18:20:00*12.376*12.379*12.379*12.374
05/10/2010 18:25:00*12.379*12.379*12.379*12.379
05/10/2010 18:30:00*12.379*12.383*12.383*12.379
05/10/2010 18:35:00*12.383*12.372*12.383*12.37
05/10/2010 18:40:00*12.372*12.378*12.378*12.372
05/10/2010 18:45:00*12.378*12.378*12.378*12.376
05/10/2010 18:50:00*12.378*12.369*12.378*12.369
05/10/2010 18:55:00*12.369*12.364*12.369*12.364
05/10/2010 19:00:00*12.364*12.358*12.364*12.357
05/10/2010 19:05:00*12.358*12.358*12.358*12.358
05/10/2010 19:10:00*12.358*12.339*12.358*12.339
05/10/2010 19:15:00*12.339*12.339*12.339*12.339
05/10/2010 19:20:00*12.339*12.308*12.339*12.308
05/10/2010 19:25:00*12.308*12.305*12.308*12.305
05/10/2010 19:30:00*12.305*12.305*12.309*12.301
05/10/2010 19:35:00*12.305*12.288*12.305*12.288
05/10/2010 19:40:00*12.288*12.295*12.296*12.288
05/10/2010 19:45:00*12.295*12.295*12.295*12.295
05/10/2010 19:50:00*12.295*12.295*12.295*12.295
05/10/2010 19:55:00*12.295*12.314*12.314*12.295
05/10/2010 20:00:00*12.314*12.293*12.314*12.293
05/10/2010 20:05:00*12.293*12.293*12.293*12.293
05/10/2010 20:10:00*12.293*12.301*12.305*12.293
05/10/2010 20:15:00*12.301*12.292*12.301*12.292
05/10/2010 20:20:00*12.292*12.292*12.292*12.292
05/10/2010 20:25:00*12.292*12.292*12.292*12.292
05/10/2010 20:30:00*12.292*12.292*12.292*12.292
05/10/2010 20:35:00*12.292*12.292*12.292*12.292
05/10/2010 20:40:00*12.292*12.297*12.3*12.292
05/10/2010 20:45:00*12.297*12.293*12.297*12.29
05/10/2010 20:50:00*12.293*12.308*12.308*12.293
05/10/2010 20:55:00*12.308*12.308*12.308*12.308
05/10/2010 21:00:00*12.308*12.313*12.313*12.308
05/10/2010 21:05:00*12.313*12.313*12.313*12.313
05/10/2010 21:10:00*12.313*12.342*12.342*12.313
05/10/2010 21:15:00*12.342*12.337*12.342*12.33
05/10/2010 21:20:00*12.337*12.337*12.337*12.337
05/10/2010 21:25:00*12.337*12.364*12.364*12.337
05/10/2010 21:30:00*12.364*12.37*12.37*12.364
05/10/2010 21:35:00*12.37*12.37*12.37*12.369
05/10/2010 21:40:00*12.37*12.37*12.37*12.37
05/10/2010 21:45:00*12.37*12.37*12.37*12.37
05/10/2010 21:50:00*12.37*12.37*12.37*12.37
05/10/2010 21:55:00*12.37*12.355*12.37*12.355
05/10/2010 22:00:00*12.355*12.348*12.355*12.348
05/10/2010 22:05:00*12.348*12.356*12.356*12.336
05/10/2010 22:10:00*12.356*12.356*12.356*12.356
05/10/2010 22:15:00*12.356*12.256*12.356*12.256
05/10/2010 22:20:00*12.256*12.341*12.341*12.256
05/10/2010 22:25:00*12.341*12.337*12.342*12.337
05/10/2010 22:30:00*12.337*12.349*12.352*12.337
05/10/2010 22:35:00*12.349*12.347*12.349*12.347
05/10/2010 22:40:00*12.347*12.338*12.347*12.337
05/10/2010 22:45:00*12.338*12.337*12.339*12.337
05/10/2010 22:50:00*12.337*12.333*12.34*12.333
05/10/2010 22:55:00*12.333*12.333*12.333*12.333
05/10/2010 23:00:00*12.333*12.333*12.333*12.333
05/10/2010 23:05:00*12.333*12.333*12.333*12.333
05/10/2010 23:10:00*12.333*12.333*12.333*12.333
05/10/2010 23:15:00*12.333*12.312*12.333*12.312
05/10/2010 23:20:00*12.312*12.314*12.314*12.312
05/10/2010 23:25:00*12.314*12.314*12.314*12.314
05/10/2010 23:30:00*12.314*12.304*12.314*12.304
05/10/2010 23:35:00*12.304*12.307*12.309*12.304
05/10/2010 23:40:00*12.307*12.32*12.32*12.306
05/10/2010 23:45:00*12.32*12.327*12.327*12.319
05/10/2010 23:50:00*12.327*12.342*12.345*12.327
05/10/2010 23:55:00*12.342*12.339*12.342*12.337
05/11/2010 00:00:00*12.339*12.347*12.347*12.339
05/11/2010 00:05:00*12.347*12.339*12.347*12.338
05/11/2010 00:10:00*12.339*12.339*12.339*12.339
05/11/2010 00:15:00*12.339*12.309*12.339*12.309
05/11/2010 00:20:00*12.309*12.309*12.309*12.309
05/11/2010 00:25:00*12.309*12.289*12.309*12.289
05/11/2010 00:30:00*12.289*12.289*12.289*12.289
05/11/2010 00:35:00*12.289*12.28*12.289*12.279
05/11/2010 00:40:00*12.28*12.28*12.28*12.28
05/11/2010 00:45:00*12.28*12.3*12.3*12.28
05/11/2010 00:50:00*12.3*12.3*12.3*12.3
05/11/2010 00:55:00*12.3*12.304*12.304*12.287
05/11/2010 01:00:00*12.304*12.304*12.304*12.304
05/11/2010 01:05:00*12.304*12.322*12.322*12.304
05/11/2010 01:10:00*12.322*12.316*12.322*12.308
05/11/2010 01:15:00*12.316*12.328*12.328*12.316
05/11/2010 01:20:00*12.328*12.328*12.328*12.328
05/11/2010 01:25:00*12.328*12.304*12.328*12.304
05/11/2010 01:30:00*12.304*12.308*12.308*12.304
05/11/2010 01:35:00*12.308*12.308*12.308*12.308
05/11/2010 01:40:00*12.308*12.308*12.308*12.308
05/11/2010 01:45:00*12.308*12.29*12.308*12.29
05/11/2010 01:50:00*12.29*12.265*12.29*12.265
05/11/2010 01:55:00*12.265*12.298*12.303*12.265
05/11/2010 02:00:00*12.298*12.293*12.298*12.293
05/11/2010 02:05:00*12.293*12.261*12.293*12.261
05/11/2010 02:10:00*12.261*12.261*12.261*12.261
05/11/2010 02:15:00*12.261*12.261*12.261*12.261
05/11/2010 02:20:00*12.261*12.261*12.261*12.261
05/11/2010 02:25:00*12.261*12.208*12.261*12.208
05/11/2010 02:30:00*12.208*12.208*12.208*12.208
05/11/2010 02:35:00*12.208*12.208*12.208*12.208
05/11/2010 02:40:00*12.208*12.182*12.208*12.182
05/11/2010 02:45:00*12.182*12.208*12.208*12.182
05/11/2010 02:50:00*12.208*12.229*12.229*12.208
05/11/2010 02:55:00*12.229*12.208*12.229*12.208
05/11/2010 03:00:00*12.208*12.208*12.208*12.208
05/11/2010 03:05:00*12.208*12.183*12.208*12.183
05/11/2010 03:10:00*12.183*12.205*12.207*12.183
05/11/2010 03:15:00*12.205*12.225*12.225*12.205
05/11/2010 03:20:00*12.225*12.244*12.247*12.225
05/11/2010 03:25:00*12.244*12.244*12.244*12.244
05/11/2010 03:30:00*12.244*12.229*12.244*12.227
05/11/2010 03:35:00*12.229*12.246*12.246*12.228
05/11/2010 03:40:00*12.246*12.252*12.252*12.246
05/11/2010 03:45:00*12.252*12.222*12.252*12.222
05/11/2010 03:50:00*12.222*12.228*12.233*12.212
05/11/2010 03:55:00*12.228*12.257*12.258*12.228
05/11/2010 04:00:00*12.257*12.255*12.257*12.249
05/11/2010 04:05:00*12.255*12.245*12.255*12.245
05/11/2010 04:10:00*12.245*12.229*12.248*12.229
05/11/2010 04:15:00*12.229*12.228*12.229*12.226
05/11/2010 04:20:00*12.228*12.239*12.24*12.228
05/11/2010 04:25:00*12.239*12.234*12.239*12.23
05/11/2010 04:30:00*12.234*12.23*12.234*12.223
05/11/2010 04:35:00*12.23*12.226*12.23*12.226
05/11/2010 04:40:00*12.226*12.244*12.244*12.226
05/11/2010 04:45:00*12.244*12.188*12.244*12.188
05/11/2010 04:50:00*12.188*12.188*12.188*12.188
05/11/2010 04:55:00*12.188*12.188*12.188*12.188
05/11/2010 05:00:00*12.188*12.188*12.188*12.188
05/11/2010 05:05:00*12.188*12.155*12.188*12.141
05/11/2010 05:10:00*12.155*12.148*12.16*12.148
05/11/2010 05:15:00*12.148*12.148*12.148*12.148
05/11/2010 05:20:00*12.148*12.157*12.157*12.148
05/11/2010 05:25:00*12.157*12.172*12.173*12.157
05/11/2010 05:30:00*12.172*12.162*12.172*12.162
05/11/2010 05:35:00*12.162*12.138*12.162*12.138
05/11/2010 05:40:00*12.138*12.125*12.138*12.125
05/11/2010 05:45:00*12.125*12.125*12.125*12.125
05/11/2010 05:50:00*12.125*12.143*12.143*12.125
05/11/2010 05:55:00*12.143*12.136*12.143*12.136
05/11/2010 06:00:00*12.136*12.143*12.143*12.136
05/11/2010 06:05:00*12.143*12.135*12.143*12.125
05/11/2010 06:10:00*12.135*12.129*12.135*12.129
05/11/2010 06:15:00*12.129*12.131*12.131*12.119
05/11/2010 06:20:00*12.131*12.142*12.142*12.131
05/11/2010 06:25:00*12.142*12.158*12.161*12.142
05/11/2010 06:30:00*12.158*12.153*12.158*12.149
05/11/2010 06:35:00*12.153*12.153*12.153*12.153
05/11/2010 06:40:00*12.153*12.131*12.153*12.131
05/11/2010 06:45:00*12.131*12.145*12.145*12.131
05/11/2010 06:50:00*12.145*12.137*12.145*12.137
05/11/2010 06:55:00*12.137*12.145*12.145*12.137
05/11/2010 07:00:00*12.145*12.133*12.151*12.133
05/11/2010 07:05:00*12.133*12.133*12.133*12.133
05/11/2010 07:10:00*12.133*12.113*12.133*12.113
05/11/2010 07:15:00*12.113*12.127*12.127*12.113
05/11/2010 07:20:00*12.127*12.109*12.127*12.109
05/11/2010 07:25:00*12.109*12.099*12.109*12.099
05/11/2010 07:30:00*12.099*12.112*12.112*12.099
05/11/2010 07:35:00*12.112*12.109*12.113*12.107
05/11/2010 07:40:00*12.109*12.116*12.116*12.109
05/11/2010 07:45:00*12.116*12.132*12.132*12.105
05/11/2010 07:50:00*12.132*12.11*12.132*12.11
05/11/2010 07:55:00*12.11*12.115*12.115*12.11
05/11/2010 08:00:00*12.115*12.12*12.124*12.115
05/11/2010 08:05:00*12.12*12.13*12.13*12.12
05/11/2010 08:10:00*12.13*12.17*12.17*12.13
05/11/2010 08:15:00*12.17*12.159*12.17*12.159
05/11/2010 08:20:00*12.159*12.145*12.159*12.132
05/11/2010 08:25:00*12.145*12.12*12.145*12.12
05/11/2010 08:30:00*12.12*12.121*12.124*12.12
05/11/2010 08:35:00*12.121*12.138*12.138*12.121
05/11/2010 08:40:00*12.138*12.146*12.148*12.138
05/11/2010 08:45:00*12.146*12.155*12.155*12.146
05/11/2010 08:50:00*12.155*12.136*12.156*12.136
05/11/2010 08:55:00*12.136*12.138*12.139*12.133
05/11/2010 09:00:00*12.138*12.131*12.139*12.131
05/11/2010 09:05:00*12.131*12.154*12.154*12.131
05/11/2010 09:10:00*12.154*12.153*12.166*12.153
05/11/2010 09:15:00*12.153*12.153*12.153*12.153
05/11/2010 09:20:00*12.153*12.199*12.2*12.153
05/11/2010 09:25:00*12.199*12.191*12.199*12.191
05/11/2010 09:30:00*12.191*12.206*12.209*12.191
05/11/2010 09:35:00*12.206*12.19*12.206*12.19
05/11/2010 09:40:00*12.19*12.19*12.19*12.19
05/11/2010 09:45:00*12.19*12.203*12.203*12.19
05/11/2010 09:50:00*12.203*12.207*12.207*12.203
05/11/2010 09:55:00*12.207*12.229*12.229*12.207
05/11/2010 10:00:00*12.229*12.207*12.229*12.207
05/11/2010 10:05:00*12.207*12.246*12.246*12.207
05/11/2010 10:10:00*12.246*12.227*12.246*12.227
05/11/2010 10:15:00*12.227*12.227*12.227*12.227
05/11/2010 10:20:00*12.227*12.232*12.236*12.227
05/11/2010 10:25:00*12.232*12.227*12.232*12.227
05/11/2010 10:30:00*12.227*12.232*12.232*12.227
05/11/2010 10:35:00*12.232*12.186*12.232*12.186
05/11/2010 10:40:00*12.186*12.186*12.186*12.186
05/11/2010 10:45:00*12.186*12.186*12.186*12.186
05/11/2010 10:50:00*12.186*12.193*12.193*12.186
05/11/2010 10:55:00*12.193*12.193*12.193*12.193
05/11/2010 11:00:00*12.193*12.193*12.193*12.193
05/11/2010 11:05:00*12.193*12.193*12.193*12.193
05/11/2010 11:10:00*12.193*12.204*12.204*12.193
05/11/2010 11:15:00*12.204*12.233*12.233*12.204
05/11/2010 11:20:00*12.233*12.214*12.233*12.214
05/11/2010 11:25:00*12.214*12.206*12.214*12.206
05/11/2010 11:30:00*12.206*12.206*12.206*12.206
05/11/2010 11:35:00*12.206*12.215*12.215*12.206
05/11/2010 11:40:00*12.215*12.225*12.225*12.215
05/11/2010 11:45:00*12.225*12.259*12.259*12.225
05/11/2010 11:50:00*12.259*12.243*12.259*12.243
05/11/2010 11:55:00*12.243*12.24*12.243*12.239
05/11/2010 12:00:00*12.24*12.231*12.24*12.229
05/11/2010 12:05:00*12.231*12.237*12.245*12.231
05/11/2010 12:10:00*12.237*12.241*12.241*12.227
05/11/2010 12:15:00*12.241*12.249*12.257*12.241
05/11/2010 12:20:00*12.249*12.253*12.253*12.249
05/11/2010 12:25:00*12.253*12.239*12.253*12.232
05/11/2010 12:30:00*12.239*12.247*12.247*12.239
05/11/2010 12:35:00*12.247*12.244*12.247*12.24
05/11/2010 12:40:00*12.244*12.245*12.245*12.243
05/11/2010 12:45:00*12.245*12.263*12.263*12.245
05/11/2010 12:50:00*12.263*12.289*12.289*12.261
05/11/2010 12:55:00*12.289*12.285*12.293*12.283
05/11/2010 13:00:00*12.285*12.291*12.291*12.285
05/11/2010 13:05:00*12.291*12.286*12.291*12.286
05/11/2010 13:10:00*12.286*12.294*12.297*12.277
05/11/2010 13:15:00*12.294*12.289*12.296*12.288
05/11/2010 13:20:00*12.289*12.29*12.295*12.289
05/11/2010 13:25:00*12.29*12.196*12.29*12.194
05/11/2010 13:30:00*12.196*12.189*12.196*12.188
05/11/2010 13:35:00*12.189*12.277*12.278*12.189
05/11/2010 13:40:00*12.277*12.255*12.279*12.255
05/11/2010 13:45:00*12.255*12.258*12.263*12.248
05/11/2010 13:50:00*12.258*12.276*12.276*12.258
05/11/2010 13:55:00*12.276*12.275*12.277*12.275
05/11/2010 14:00:00*12.275*12.295*12.295*12.275
05/11/2010 14:05:00*12.295*12.288*12.295*12.287
05/11/2010 14:10:00*12.288*12.289*12.291*12.288
05/11/2010 14:15:00*12.289*12.289*12.289*12.281
05/11/2010 14:20:00*12.289*12.232*12.289*12.232
05/11/2010 14:25:00*12.232*12.251*12.257*12.232
05/11/2010 14:30:00*12.251*12.242*12.256*12.242
05/11/2010 14:35:00*12.242*12.223*12.243*12.222
05/11/2010 14:40:00*12.223*12.217*12.229*12.214
05/11/2010 14:45:00*12.217*12.217*12.218*12.206
05/11/2010 14:50:00*12.217*12.226*12.229*12.217
05/11/2010 14:55:00*12.226*12.226*12.226*12.226
05/11/2010 15:00:00*12.226*12.217*12.226*12.217
05/11/2010 15:05:00*12.217*12.2*12.217*12.2
05/11/2010 15:10:00*12.2*12.202*12.209*12.2
05/11/2010 15:15:00*12.202*12.202*12.202*12.202
05/11/2010 15:20:00*12.202*12.186*12.204*12.186
05/11/2010 15:25:00*12.186*12.188*12.188*12.186
05/11/2010 15:30:00*12.188*12.186*12.188*12.185
05/11/2010 15:35:00*12.186*12.182*12.186*12.182
05/11/2010 15:40:00*12.182*12.198*12.198*12.182
05/11/2010 15:45:00*12.198*12.217*12.221*12.198
05/11/2010 15:50:00*12.217*12.198*12.217*12.198
05/11/2010 15:55:00*12.198*12.195*12.198*12.195
05/11/2010 16:00:00*12.195*12.19*12.201*12.19
05/11/2010 16:05:00*12.19*12.19*12.192*12.183
05/11/2010 16:10:00*12.19*12.19*12.19*12.185
05/11/2010 16:15:00*12.19*12.191*12.193*12.188
05/11/2010 16:20:00*12.191*12.186*12.191*12.186
05/11/2010 16:25:00*12.186*12.181*12.186*12.181
05/11/2010 16:30:00*12.181*12.176*12.183*12.176
05/11/2010 16:35:00*12.176*12.07*12.176*12.068
05/11/2010 16:40:00*12.07*12.075*12.078*12.07
05/11/2010 16:45:00*12.075*12.076*12.077*12.063
05/11/2010 16:50:00*12.076*12.078*12.083*12.075
05/11/2010 16:55:00*12.078*12.075*12.087*12.075
05/11/2010 17:00:00*12.075*12.067*12.081*12.067
