05/09/2010 17:05:00*12.156*12.15*12.156*12.148
05/09/2010 17:10:00*12.15*12.095*12.15*12.095
05/09/2010 17:15:00*12.095*12.105*12.115*12.095
05/09/2010 17:20:00*12.105*12.106*12.106*12.084
05/09/2010 17:25:00*12.106*12.122*12.122*12.106
05/09/2010 17:30:00*12.122*12.146*12.146*12.122
05/09/2010 17:35:00*12.146*12.135*12.146*12.135
05/09/2010 17:40:00*12.135*12.135*12.135*12.135
05/09/2010 17:45:00*12.135*12.234*12.242*12.135
05/09/2010 17:50:00*12.234*12.244*12.244*12.234
05/09/2010 17:55:00*12.244*12.251*12.251*12.244
05/09/2010 18:00:00*12.251*12.251*12.251*12.251
05/09/2010 18:05:00*12.251*12.251*12.251*12.251
05/09/2010 18:10:00*12.251*12.196*12.251*12.196
05/09/2010 18:15:00*12.196*12.15*12.196*12.15
05/09/2010 18:20:00*12.15*12.132*12.15*12.132
05/09/2010 18:25:00*12.132*12.153*12.153*12.132
05/09/2010 18:30:00*12.153*12.147*12.159*12.146
05/09/2010 18:35:00*12.147*12.167*12.184*12.147
05/09/2010 18:40:00*12.167*12.189*12.195*12.167
05/09/2010 18:45:00*12.189*12.191*12.193*12.189
05/09/2010 18:50:00*12.191*12.189*12.194*12.188
05/09/2010 18:55:00*12.189*12.189*12.189*12.189
05/09/2010 19:00:00*12.189*12.189*12.189*12.189
05/09/2010 19:05:00*12.189*12.164*12.189*12.158
05/09/2010 19:10:00*12.164*12.164*12.165*12.164
05/09/2010 19:15:00*12.164*12.15*12.164*12.15
05/09/2010 19:20:00*12.15*12.16*12.16*12.15
05/09/2010 19:25:00*12.16*12.16*12.16*12.156
05/09/2010 19:30:00*12.16*12.152*12.16*12.152
05/09/2010 19:35:00*12.152*12.14*12.152*12.14
05/09/2010 19:40:00*12.14*12.14*12.14*12.14
05/09/2010 19:45:00*12.14*12.142*12.142*12.133
05/09/2010 19:50:00*12.142*12.141*12.145*12.141
05/09/2010 19:55:00*12.141*12.136*12.141*12.136
05/09/2010 20:00:00*12.136*12.136*12.136*12.136
05/09/2010 20:05:00*12.136*12.122*12.148*12.122
05/09/2010 20:10:00*12.122*12.122*12.122*12.122
05/09/2010 20:15:00*12.122*12.122*12.122*12.122
05/09/2010 20:20:00*12.122*12.122*12.122*12.122
05/09/2010 20:25:00*12.122*12.122*12.122*12.122
05/09/2010 20:30:00*12.122*12.129*12.136*12.122
05/09/2010 20:35:00*12.129*12.152*12.152*12.129
05/09/2010 20:40:00*12.152*12.139*12.152*12.139
05/09/2010 20:45:00*12.139*12.198*12.198*12.139
05/09/2010 20:50:00*12.198*12.177*12.198*12.173
05/09/2010 20:55:00*12.177*12.181*12.181*12.177
05/09/2010 21:00:00*12.181*12.167*12.181*12.147
05/09/2010 21:05:00*12.167*12.143*12.167*12.134
05/09/2010 21:10:00*12.143*12.181*12.181*12.143
05/09/2010 21:15:00*12.181*12.172*12.181*12.167
05/09/2010 21:20:00*12.172*12.218*12.218*12.172
05/09/2010 21:25:00*12.218*12.197*12.218*12.197
05/09/2010 21:30:00*12.197*12.232*12.232*12.197
05/09/2010 21:35:00*12.232*12.256*12.265*12.232
05/09/2010 21:40:00*12.256*12.256*12.263*12.252
05/09/2010 21:45:00*12.256*12.242*12.258*12.242
05/09/2010 21:50:00*12.242*12.241*12.247*12.241
05/09/2010 21:55:00*12.241*12.251*12.251*12.237
05/09/2010 22:00:00*12.251*12.279*12.28*12.251
05/09/2010 22:05:00*12.279*12.286*12.286*12.262
05/09/2010 22:10:00*12.286*12.302*12.302*12.286
05/09/2010 22:15:00*12.302*12.316*12.316*12.302
05/09/2010 22:20:00*12.316*12.307*12.337*12.307
05/09/2010 22:25:00*12.307*12.327*12.331*12.307
05/09/2010 22:30:00*12.327*12.319*12.33*12.317
05/09/2010 22:35:00*12.319*12.315*12.319*12.308
05/09/2010 22:40:00*12.315*12.315*12.317*12.313
05/09/2010 22:45:00*12.315*12.317*12.318*12.311
05/09/2010 22:50:00*12.317*12.312*12.319*12.311
05/09/2010 22:55:00*12.312*12.319*12.326*12.312
05/09/2010 23:00:00*12.319*12.319*12.32*12.314
05/09/2010 23:05:00*12.319*12.343*12.343*12.317
05/09/2010 23:10:00*12.343*12.329*12.347*12.328
05/09/2010 23:15:00*12.329*12.329*12.334*12.326
05/09/2010 23:20:00*12.329*12.331*12.331*12.323
05/09/2010 23:25:00*12.331*12.35*12.351*12.331
05/09/2010 23:30:00*12.35*12.364*12.367*12.35
05/09/2010 23:35:00*12.364*12.338*12.364*12.338
05/09/2010 23:40:00*12.338*12.335*12.34*12.303
05/09/2010 23:45:00*12.335*12.363*12.364*12.335
05/09/2010 23:50:00*12.363*12.34*12.363*12.328
05/09/2010 23:55:00*12.34*12.341*12.342*12.338
05/10/2010 00:00:00*12.341*12.345*12.349*12.341
05/10/2010 00:05:00*12.345*12.347*12.352*12.345
05/10/2010 00:10:00*12.347*12.344*12.352*12.344
05/10/2010 00:15:00*12.344*12.354*12.354*12.34
05/10/2010 00:20:00*12.354*12.356*12.359*12.354
05/10/2010 00:25:00*12.356*12.346*12.356*12.346
05/10/2010 00:30:00*12.346*12.351*12.354*12.346
05/10/2010 00:35:00*12.351*12.345*12.351*12.343
05/10/2010 00:40:00*12.345*12.336*12.345*12.336
05/10/2010 00:45:00*12.336*12.344*12.344*12.336
05/10/2010 00:50:00*12.344*12.341*12.344*12.34
05/10/2010 00:55:00*12.341*12.328*12.341*12.328
05/10/2010 01:00:00*12.328*12.334*12.337*12.328
05/10/2010 01:05:00*12.334*12.339*12.34*12.334
05/10/2010 01:10:00*12.339*12.319*12.339*12.293
05/10/2010 01:15:00*12.319*12.317*12.325*12.31
05/10/2010 01:20:00*12.317*12.324*12.328*12.313
05/10/2010 01:25:00*12.324*12.34*12.34*12.324
05/10/2010 01:30:00*12.34*12.328*12.34*12.324
05/10/2010 01:35:00*12.328*12.321*12.334*12.321
05/10/2010 01:40:00*12.321*12.333*12.336*12.321
05/10/2010 01:45:00*12.333*12.345*12.345*12.333
05/10/2010 01:50:00*12.345*12.348*12.354*12.323
05/10/2010 01:55:00*12.348*12.355*12.355*12.348
05/10/2010 02:00:00*12.355*12.366*12.394*12.355
05/10/2010 02:05:00*12.366*12.388*12.388*12.366
05/10/2010 02:10:00*12.388*12.428*12.428*12.388
05/10/2010 02:15:00*12.428*12.445*12.451*12.428
05/10/2010 02:20:00*12.445*12.45*12.45*12.444
05/10/2010 02:25:00*12.45*12.451*12.451*12.44
05/10/2010 02:30:00*12.451*12.456*12.459*12.449
05/10/2010 02:35:00*12.456*12.439*12.459*12.437
05/10/2010 02:40:00*12.439*12.449*12.449*12.423
05/10/2010 02:45:00*12.449*12.45*12.45*12.441
05/10/2010 02:50:00*12.45*12.442*12.459*12.438
05/10/2010 02:55:00*12.442*12.44*12.443*12.439
05/10/2010 03:00:00*12.44*12.443*12.443*12.439
05/10/2010 03:05:00*12.443*12.443*12.443*12.443
05/10/2010 03:10:00*12.443*12.419*12.443*12.405
05/10/2010 03:15:00*12.419*12.435*12.435*12.419
05/10/2010 03:20:00*12.435*12.434*12.438*12.431
05/10/2010 03:25:00*12.434*12.439*12.439*12.43
05/10/2010 03:30:00*12.439*12.445*12.445*12.439
05/10/2010 03:35:00*12.445*12.459*12.464*12.445
05/10/2010 03:40:00*12.459*12.489*12.493*12.459
05/10/2010 03:45:00*12.489*12.525*12.525*12.488
05/10/2010 03:50:00*12.525*12.555*12.559*12.525
05/10/2010 03:55:00*12.555*12.56*12.567*12.555
05/10/2010 04:00:00*12.56*12.572*12.573*12.56
05/10/2010 04:05:00*12.572*12.57*12.572*12.569
05/10/2010 04:10:00*12.57*12.563*12.57*12.559
05/10/2010 04:15:00*12.563*12.559*12.563*12.559
05/10/2010 04:20:00*12.559*12.605*12.607*12.559
05/10/2010 04:25:00*12.605*12.621*12.621*12.605
05/10/2010 04:30:00*12.621*12.599*12.621*12.599
05/10/2010 04:35:00*12.599*12.615*12.615*12.599
05/10/2010 04:40:00*12.615*12.625*12.625*12.615
05/10/2010 04:45:00*12.625*12.625*12.625*12.625
05/10/2010 04:50:00*12.625*12.554*12.625*12.551
05/10/2010 04:55:00*12.554*12.549*12.564*12.549
05/10/2010 05:00:00*12.549*12.551*12.551*12.549
05/10/2010 05:05:00*12.551*12.54*12.557*12.54
05/10/2010 05:10:00*12.54*12.532*12.54*12.528
05/10/2010 05:15:00*12.532*12.535*12.535*12.529
05/10/2010 05:20:00*12.535*12.551*12.551*12.535
05/10/2010 05:25:00*12.551*12.583*12.585*12.551
05/10/2010 05:30:00*12.583*12.589*12.589*12.578
05/10/2010 05:35:00*12.589*12.569*12.593*12.569
05/10/2010 05:40:00*12.569*12.558*12.57*12.553
05/10/2010 05:45:00*12.558*12.56*12.58*12.558
05/10/2010 05:50:00*12.56*12.55*12.564*12.55
05/10/2010 05:55:00*12.55*12.531*12.551*12.531
05/10/2010 06:00:00*12.531*12.549*12.551*12.531
05/10/2010 06:05:00*12.549*12.522*12.549*12.522
05/10/2010 06:10:00*12.522*12.513*12.522*12.513
05/10/2010 06:15:00*12.513*12.498*12.513*12.488
05/10/2010 06:20:00*12.498*12.498*12.498*12.498
05/10/2010 06:25:00*12.498*12.503*12.503*12.497
05/10/2010 06:30:00*12.503*12.499*12.509*12.499
05/10/2010 06:35:00*12.499*12.505*12.506*12.497
05/10/2010 06:40:00*12.505*12.518*12.518*12.505
05/10/2010 06:45:00*12.518*12.527*12.527*12.515
05/10/2010 06:50:00*12.527*12.521*12.527*12.518
05/10/2010 06:55:00*12.521*12.505*12.521*12.5
05/10/2010 07:00:00*12.505*12.513*12.513*12.495
05/10/2010 07:05:00*12.513*12.498*12.513*12.497
05/10/2010 07:10:00*12.498*12.536*12.537*12.498
05/10/2010 07:15:00*12.536*12.532*12.536*12.532
05/10/2010 07:20:00*12.532*12.544*12.544*12.527
05/10/2010 07:25:00*12.544*12.517*12.544*12.517
05/10/2010 07:30:00*12.517*12.515*12.521*12.508
05/10/2010 07:35:00*12.515*12.535*12.54*12.515
05/10/2010 07:40:00*12.535*12.513*12.535*12.513
05/10/2010 07:45:00*12.513*12.495*12.513*12.495
05/10/2010 07:50:00*12.495*12.493*12.495*12.489
05/10/2010 07:55:00*12.493*12.471*12.493*12.47
05/10/2010 08:00:00*12.471*12.495*12.495*12.471
05/10/2010 08:05:00*12.495*12.506*12.506*12.483
05/10/2010 08:10:00*12.506*12.498*12.508*12.498
05/10/2010 08:15:00*12.498*12.476*12.498*12.476
05/10/2010 08:20:00*12.476*12.467*12.476*12.467
05/10/2010 08:25:00*12.467*12.467*12.467*12.467
05/10/2010 08:30:00*12.467*12.402*12.467*12.402
05/10/2010 08:35:00*12.402*12.422*12.422*12.402
05/10/2010 08:40:00*12.422*12.411*12.422*12.409
05/10/2010 08:45:00*12.411*12.39*12.411*12.39
05/10/2010 08:50:00*12.39*12.43*12.43*12.39
05/10/2010 08:55:00*12.43*12.439*12.444*12.43
05/10/2010 09:00:00*12.439*12.441*12.441*12.439
05/10/2010 09:05:00*12.441*12.423*12.441*12.423
05/10/2010 09:10:00*12.423*12.406*12.423*12.403
05/10/2010 09:15:00*12.406*12.426*12.426*12.406
05/10/2010 09:20:00*12.426*12.443*12.443*12.426
05/10/2010 09:25:00*12.443*12.441*12.451*12.441
05/10/2010 09:30:00*12.441*12.448*12.457*12.441
05/10/2010 09:35:00*12.448*12.427*12.448*12.427
05/10/2010 09:40:00*12.427*12.456*12.459*12.427
05/10/2010 09:45:00*12.456*12.465*12.466*12.456
05/10/2010 09:50:00*12.465*12.457*12.465*12.457
05/10/2010 09:55:00*12.457*12.457*12.457*12.457
05/10/2010 10:00:00*12.457*12.39*12.457*12.39
05/10/2010 10:05:00*12.39*12.366*12.39*12.366
05/10/2010 10:10:00*12.366*12.379*12.379*12.366
05/10/2010 10:15:00*12.379*12.353*12.379*12.352
05/10/2010 10:20:00*12.353*12.367*12.367*12.349
05/10/2010 10:25:00*12.367*12.367*12.367*12.367
05/10/2010 10:30:00*12.367*12.329*12.367*12.329
05/10/2010 10:35:00*12.329*12.329*12.329*12.329
05/10/2010 10:40:00*12.329*12.354*12.354*12.329
05/10/2010 10:45:00*12.354*12.364*12.364*12.354
05/10/2010 10:50:00*12.364*12.347*12.364*12.347
05/10/2010 10:55:00*12.347*12.351*12.351*12.347
05/10/2010 11:00:00*12.351*12.351*12.351*12.351
05/10/2010 11:05:00*12.351*12.389*12.389*12.351
05/10/2010 11:10:00*12.389*12.377*12.389*12.374
05/10/2010 11:15:00*12.377*12.389*12.389*12.377
05/10/2010 11:20:00*12.389*12.376*12.389*12.376
05/10/2010 11:25:00*12.376*12.376*12.376*12.376
05/10/2010 11:30:00*12.376*12.393*12.394*12.376
05/10/2010 11:35:00*12.393*12.393*12.397*12.388
05/10/2010 11:40:00*12.393*12.409*12.409*12.393
05/10/2010 11:45:00*12.409*12.402*12.409*12.401
05/10/2010 11:50:00*12.402*12.428*12.428*12.402
05/10/2010 11:55:00*12.428*12.44*12.44*12.422
05/10/2010 12:00:00*12.44*12.444*12.444*12.44
05/10/2010 12:05:00*12.444*12.423*12.444*12.423
05/10/2010 12:10:00*12.423*12.42*12.429*12.42
05/10/2010 12:15:00*12.42*12.414*12.42*12.408
05/10/2010 12:20:00*12.414*12.422*12.426*12.414
05/10/2010 12:25:00*12.422*12.42*12.423*12.417
05/10/2010 12:30:00*12.42*12.407*12.421*12.407
05/10/2010 12:35:00*12.407*12.406*12.407*12.405
05/10/2010 12:40:00*12.406*12.411*12.413*12.406
05/10/2010 12:45:00*12.411*12.404*12.411*12.403
05/10/2010 12:50:00*12.404*12.394*12.404*12.394
05/10/2010 12:55:00*12.394*12.395*12.395*12.389
05/10/2010 13:00:00*12.395*12.387*12.396*12.387
05/10/2010 13:05:00*12.387*12.351*12.387*12.351
05/10/2010 13:10:00*12.351*12.361*12.366*12.348
05/10/2010 13:15:00*12.361*12.361*12.361*12.361
05/10/2010 13:20:00*12.361*12.35*12.361*12.35
05/10/2010 13:25:00*12.35*12.344*12.352*12.342
05/10/2010 13:30:00*12.344*12.359*12.359*12.344
05/10/2010 13:35:00*12.359*12.378*12.378*12.359
05/10/2010 13:40:00*12.378*12.373*12.383*12.369
05/10/2010 13:45:00*12.373*12.343*12.373*12.343
05/10/2010 13:50:00*12.343*12.347*12.347*12.343
05/10/2010 13:55:00*12.347*12.355*12.361*12.347
05/10/2010 14:00:00*12.355*12.35*12.363*12.35
05/10/2010 14:05:00*12.35*12.339*12.35*12.324
05/10/2010 14:10:00*12.339*12.337*12.341*12.335
05/10/2010 14:15:00*12.337*12.335*12.347*12.334
05/10/2010 14:20:00*12.335*12.343*12.351*12.335
05/10/2010 14:25:00*12.343*12.355*12.357*12.343
05/10/2010 14:30:00*12.355*12.349*12.357*12.345
05/10/2010 14:35:00*12.349*12.358*12.358*12.347
05/10/2010 14:40:00*12.358*12.354*12.363*12.354
05/10/2010 14:45:00*12.354*12.355*12.355*12.339
05/10/2010 14:50:00*12.355*12.357*12.357*12.355
05/10/2010 14:55:00*12.357*12.372*12.374*12.356
05/10/2010 15:00:00*12.372*12.376*12.376*12.372
05/10/2010 15:05:00*12.376*12.342*12.376*12.342
05/10/2010 15:10:00*12.342*12.34*12.343*12.337
05/10/2010 15:15:00*12.34*12.348*12.348*12.337
05/10/2010 15:20:00*12.348*12.348*12.348*12.348
05/10/2010 15:25:00*12.348*12.349*12.349*12.344
05/10/2010 15:30:00*12.349*12.352*12.353*12.349
05/10/2010 15:35:00*12.352*12.351*12.354*12.35
05/10/2010 15:40:00*12.351*12.364*12.364*12.345
05/10/2010 15:45:00*12.364*12.352*12.366*12.277
05/10/2010 15:50:00*12.352*12.359*12.366*12.352
05/10/2010 15:55:00*12.359*12.369*12.369*12.359
05/10/2010 16:00:00*12.369*12.371*12.375*12.368
05/10/2010 16:05:00*12.371*12.381*12.381*12.371
05/10/2010 16:10:00*12.381*12.383*12.383*12.376
05/10/2010 16:15:00*12.383*12.369*12.383*12.369
05/10/2010 16:20:00*12.369*12.369*12.369*12.369
05/10/2010 16:25:00*12.369*12.366*12.37*12.366
05/10/2010 16:30:00*12.366*12.363*12.366*12.361
05/10/2010 16:35:00*12.363*12.37*12.37*12.363
05/10/2010 16:40:00*12.37*12.367*12.37*12.367
05/10/2010 16:45:00*12.367*12.369*12.369*12.367
05/10/2010 16:50:00*12.369*12.369*12.369*12.369
05/10/2010 16:55:00*12.369*12.37*12.37*12.369
05/10/2010 17:00:00*12.37*12.373*12.373*12.37
