05/05/2010 17:05:00*12.258*12.248*12.263*12.236
05/05/2010 17:10:00*12.248*12.248*12.251*12.245
05/05/2010 17:15:00*12.248*12.345*12.348*12.248
05/05/2010 17:20:00*12.345*12.347*12.351*12.345
05/05/2010 17:25:00*12.347*12.347*12.347*12.341
05/05/2010 17:30:00*12.347*12.349*12.35*12.347
05/05/2010 17:35:00*12.349*12.35*12.355*12.263
05/05/2010 17:40:00*12.35*12.351*12.353*12.35
05/05/2010 17:45:00*12.351*12.355*12.357*12.351
05/05/2010 17:50:00*12.355*12.368*12.368*12.355
05/05/2010 17:55:00*12.368*12.369*12.372*12.366
05/05/2010 18:00:00*12.369*12.28*12.369*12.28
05/05/2010 18:05:00*12.28*12.28*12.28*12.28
05/05/2010 18:10:00*12.28*12.365*12.374*12.28
05/05/2010 18:15:00*12.365*12.365*12.365*12.358
05/05/2010 18:20:00*12.365*12.354*12.365*12.274
05/05/2010 18:25:00*12.354*12.349*12.357*12.345
05/05/2010 18:30:00*12.349*12.351*12.354*12.349
05/05/2010 18:35:00*12.351*12.355*12.355*12.347
05/05/2010 18:40:00*12.355*12.356*12.361*12.354
05/05/2010 18:45:00*12.356*12.356*12.361*12.356
05/05/2010 18:50:00*12.356*12.27*12.366*12.27
05/05/2010 18:55:00*12.27*12.351*12.355*12.266
05/05/2010 19:00:00*12.351*12.337*12.351*12.335
05/05/2010 19:05:00*12.337*12.345*12.348*12.337
05/05/2010 19:10:00*12.345*12.346*12.347*12.342
05/05/2010 19:15:00*12.346*12.351*12.352*12.345
05/05/2010 19:20:00*12.351*12.266*12.353*12.266
05/05/2010 19:25:00*12.266*12.36*12.361*12.266
05/05/2010 19:30:00*12.36*12.361*12.361*12.359
05/05/2010 19:35:00*12.361*12.371*12.375*12.361
05/05/2010 19:40:00*12.371*12.366*12.377*12.366
05/05/2010 19:45:00*12.366*12.369*12.369*12.362
05/05/2010 19:50:00*12.369*12.363*12.374*12.363
05/05/2010 19:55:00*12.363*12.358*12.365*12.358
05/05/2010 20:00:00*12.358*12.356*12.362*12.354
05/05/2010 20:05:00*12.356*12.365*12.365*12.356
05/05/2010 20:10:00*12.365*12.355*12.365*12.355
05/05/2010 20:15:00*12.355*12.348*12.355*12.344
05/05/2010 20:20:00*12.348*12.353*12.354*12.346
05/05/2010 20:25:00*12.353*12.363*12.363*12.351
05/05/2010 20:30:00*12.363*12.373*12.376*12.363
05/05/2010 20:35:00*12.373*12.379*12.38*12.369
05/05/2010 20:40:00*12.379*12.368*12.379*12.368
05/05/2010 20:45:00*12.368*12.362*12.371*12.361
05/05/2010 20:50:00*12.362*12.354*12.362*12.354
05/05/2010 20:55:00*12.354*12.347*12.355*12.347
05/05/2010 21:00:00*12.347*12.355*12.355*12.343
05/05/2010 21:05:00*12.355*12.366*12.366*12.355
05/05/2010 21:10:00*12.366*12.369*12.375*12.366
05/05/2010 21:15:00*12.369*12.379*12.379*12.369
05/05/2010 21:20:00*12.379*12.377*12.379*12.376
05/05/2010 21:25:00*12.377*12.365*12.378*12.365
05/05/2010 21:30:00*12.365*12.37*12.37*12.363
05/05/2010 21:35:00*12.37*12.374*12.375*12.357
05/05/2010 21:40:00*12.374*12.379*12.381*12.37
05/05/2010 21:45:00*12.379*12.369*12.379*12.369
05/05/2010 21:50:00*12.369*12.377*12.379*12.366
05/05/2010 21:55:00*12.377*12.376*12.379*12.376
05/05/2010 22:00:00*12.376*12.377*12.379*12.374
05/05/2010 22:05:00*12.377*12.376*12.377*12.374
05/05/2010 22:10:00*12.376*12.287*12.376*12.287
05/05/2010 22:15:00*12.287*12.384*12.384*12.287
05/05/2010 22:20:00*12.384*12.39*12.39*12.381
05/05/2010 22:25:00*12.39*12.391*12.392*12.389
05/05/2010 22:30:00*12.391*12.389*12.392*12.386
05/05/2010 22:35:00*12.389*12.396*12.4*12.388
05/05/2010 22:40:00*12.396*12.404*12.404*12.396
05/05/2010 22:45:00*12.404*12.4*12.404*12.398
05/05/2010 22:50:00*12.4*12.397*12.4*12.395
05/05/2010 22:55:00*12.397*12.4*12.402*12.395
05/05/2010 23:00:00*12.4*12.398*12.403*12.398
05/05/2010 23:05:00*12.398*12.401*12.401*12.31
05/05/2010 23:10:00*12.401*12.401*12.403*12.401
05/05/2010 23:15:00*12.401*12.39*12.401*12.39
05/05/2010 23:20:00*12.39*12.394*12.394*12.39
05/05/2010 23:25:00*12.394*12.397*12.397*12.394
05/05/2010 23:30:00*12.397*12.3*12.397*12.3
05/05/2010 23:35:00*12.3*12.296*12.39*12.296
05/05/2010 23:40:00*12.296*12.391*12.391*12.296
05/05/2010 23:45:00*12.391*12.398*12.398*12.3
05/05/2010 23:50:00*12.398*12.395*12.398*12.305
05/05/2010 23:55:00*12.395*12.396*12.397*12.306
05/06/2010 00:00:00*12.396*12.393*12.398*12.306
05/06/2010 00:05:00*12.393*12.385*12.393*12.383
05/06/2010 00:10:00*12.385*12.385*12.39*12.385
05/06/2010 00:15:00*12.385*12.378*12.386*12.378
05/06/2010 00:20:00*12.378*12.379*12.379*12.37
05/06/2010 00:25:00*12.379*12.386*12.386*12.379
05/06/2010 00:30:00*12.386*12.384*12.386*12.299
05/06/2010 00:35:00*12.384*12.377*12.384*12.377
05/06/2010 00:40:00*12.377*12.375*12.377*12.374
05/06/2010 00:45:00*12.375*12.376*12.376*12.375
05/06/2010 00:50:00*12.376*12.375*12.384*12.375
05/06/2010 00:55:00*12.375*12.366*12.375*12.366
05/06/2010 01:00:00*12.366*12.358*12.366*12.352
05/06/2010 01:05:00*12.358*12.356*12.358*12.356
05/06/2010 01:10:00*12.356*12.343*12.356*12.343
05/06/2010 01:15:00*12.343*12.357*12.357*12.343
05/06/2010 01:20:00*12.357*12.357*12.366*12.356
05/06/2010 01:25:00*12.357*12.356*12.358*12.351
05/06/2010 01:30:00*12.356*12.362*12.363*12.356
05/06/2010 01:35:00*12.362*12.36*12.362*12.36
05/06/2010 01:40:00*12.36*12.367*12.367*12.36
05/06/2010 01:45:00*12.367*12.372*12.372*12.367
05/06/2010 01:50:00*12.372*12.37*12.375*12.37
05/06/2010 01:55:00*12.37*12.371*12.372*12.361
05/06/2010 02:00:00*12.371*12.376*12.376*12.371
05/06/2010 02:05:00*12.376*12.368*12.378*12.368
05/06/2010 02:10:00*12.368*12.367*12.37*12.363
05/06/2010 02:15:00*12.367*12.359*12.367*12.351
05/06/2010 02:20:00*12.359*12.346*12.359*12.346
05/06/2010 02:25:00*12.346*12.316*12.346*12.316
05/06/2010 02:30:00*12.316*12.315*12.321*12.315
05/06/2010 02:35:00*12.315*12.321*12.323*12.315
05/06/2010 02:40:00*12.321*12.321*12.321*12.321
05/06/2010 02:45:00*12.321*12.251*12.321*12.251
05/06/2010 02:50:00*12.251*12.248*12.253*12.248
05/06/2010 02:55:00*12.248*12.236*12.248*12.236
05/06/2010 03:00:00*12.236*12.209*12.236*12.209
05/06/2010 03:05:00*12.209*12.226*12.226*12.209
05/06/2010 03:10:00*12.226*12.226*12.226*12.226
05/06/2010 03:15:00*12.226*12.252*12.264*12.226
05/06/2010 03:20:00*12.252*12.236*12.252*12.236
05/06/2010 03:25:00*12.236*12.235*12.236*12.231
05/06/2010 03:30:00*12.235*12.276*12.276*12.235
05/06/2010 03:35:00*12.276*12.262*12.288*12.262
05/06/2010 03:40:00*12.262*12.28*12.28*12.262
05/06/2010 03:45:00*12.28*12.28*12.28*12.275
05/06/2010 03:50:00*12.28*12.311*12.311*12.28
05/06/2010 03:55:00*12.311*12.321*12.328*12.311
05/06/2010 04:00:00*12.321*12.324*12.325*12.321
05/06/2010 04:05:00*12.324*12.306*12.331*12.304
05/06/2010 04:10:00*12.306*12.299*12.314*12.299
05/06/2010 04:15:00*12.299*12.297*12.299*12.297
05/06/2010 04:20:00*12.297*12.293*12.3*12.293
05/06/2010 04:25:00*12.293*12.297*12.297*12.293
05/06/2010 04:30:00*12.297*12.295*12.297*12.295
05/06/2010 04:35:00*12.295*12.324*12.324*12.295
05/06/2010 04:40:00*12.324*12.342*12.342*12.324
05/06/2010 04:45:00*12.342*12.345*12.345*12.342
05/06/2010 04:50:00*12.345*12.351*12.351*12.345
05/06/2010 04:55:00*12.351*12.372*12.372*12.351
05/06/2010 05:00:00*12.372*12.411*12.416*12.372
05/06/2010 05:05:00*12.411*12.396*12.411*12.396
05/06/2010 05:10:00*12.396*12.393*12.396*12.392
05/06/2010 05:15:00*12.393*12.387*12.393*12.382
05/06/2010 05:20:00*12.387*12.386*12.387*12.386
05/06/2010 05:25:00*12.386*12.368*12.386*12.368
05/06/2010 05:30:00*12.368*12.335*12.368*12.335
05/06/2010 05:35:00*12.335*12.35*12.35*12.335
05/06/2010 05:40:00*12.35*12.335*12.35*12.331
05/06/2010 05:45:00*12.335*12.344*12.344*12.332
05/06/2010 05:50:00*12.344*12.331*12.344*12.331
05/06/2010 05:55:00*12.331*12.332*12.332*12.331
05/06/2010 06:00:00*12.332*12.334*12.334*12.329
05/06/2010 06:05:00*12.334*12.361*12.361*12.334
05/06/2010 06:10:00*12.361*12.361*12.361*12.361
05/06/2010 06:15:00*12.361*12.361*12.361*12.361
05/06/2010 06:20:00*12.361*12.361*12.361*12.361
05/06/2010 06:25:00*12.361*12.344*12.361*12.336
05/06/2010 06:30:00*12.344*12.349*12.349*12.344
05/06/2010 06:35:00*12.349*12.349*12.349*12.349
05/06/2010 06:40:00*12.349*12.366*12.367*12.349
05/06/2010 06:45:00*12.366*12.357*12.366*12.357
05/06/2010 06:50:00*12.357*12.344*12.357*12.344
05/06/2010 06:55:00*12.344*12.356*12.356*12.344
05/06/2010 07:00:00*12.356*12.358*12.366*12.356
05/06/2010 07:05:00*12.358*12.339*12.358*12.339
05/06/2010 07:10:00*12.339*12.34*12.34*12.339
05/06/2010 07:15:00*12.34*12.316*12.34*12.316
05/06/2010 07:20:00*12.316*12.328*12.333*12.316
05/06/2010 07:25:00*12.328*12.336*12.336*12.323
05/06/2010 07:30:00*12.336*12.323*12.341*12.323
05/06/2010 07:35:00*12.323*12.331*12.336*12.323
05/06/2010 07:40:00*12.331*12.334*12.337*12.327
05/06/2010 07:45:00*12.334*12.309*12.334*12.309
05/06/2010 07:50:00*12.309*12.278*12.309*12.278
05/06/2010 07:55:00*12.278*12.298*12.298*12.278
05/06/2010 08:00:00*12.298*12.297*12.308*12.291
05/06/2010 08:05:00*12.297*12.304*12.304*12.297
05/06/2010 08:10:00*12.304*12.301*12.314*12.301
05/06/2010 08:15:00*12.301*12.292*12.301*12.292
05/06/2010 08:20:00*12.292*12.292*12.292*12.292
05/06/2010 08:25:00*12.292*12.26*12.292*12.26
05/06/2010 08:30:00*12.26*12.267*12.267*12.259
05/06/2010 08:35:00*12.267*12.269*12.293*12.267
05/06/2010 08:40:00*12.269*12.287*12.287*12.269
05/06/2010 08:45:00*12.287*12.287*12.287*12.287
05/06/2010 08:50:00*12.287*12.277*12.287*12.277
05/06/2010 08:55:00*12.277*12.288*12.288*12.277
05/06/2010 09:00:00*12.288*12.232*12.288*12.232
05/06/2010 09:05:00*12.232*12.232*12.232*12.232
05/06/2010 09:10:00*12.232*12.261*12.261*12.232
05/06/2010 09:15:00*12.261*12.244*12.261*12.244
05/06/2010 09:20:00*12.244*12.235*12.244*12.235
05/06/2010 09:25:00*12.235*12.235*12.235*12.235
05/06/2010 09:30:00*12.235*12.22*12.235*12.22
05/06/2010 09:35:00*12.22*12.22*12.22*12.22
05/06/2010 09:40:00*12.22*12.26*12.26*12.22
05/06/2010 09:45:00*12.26*12.268*12.268*12.26
05/06/2010 09:50:00*12.268*12.309*12.309*12.268
05/06/2010 09:55:00*12.309*12.314*12.314*12.309
05/06/2010 10:00:00*12.314*12.314*12.314*12.314
05/06/2010 10:05:00*12.314*12.307*12.314*12.307
05/06/2010 10:10:00*12.307*12.324*12.325*12.307
05/06/2010 10:15:00*12.324*12.328*12.328*12.324
05/06/2010 10:20:00*12.328*12.327*12.328*12.325
05/06/2010 10:25:00*12.327*12.31*12.327*12.306
05/06/2010 10:30:00*12.31*12.286*12.31*12.286
05/06/2010 10:35:00*12.286*12.278*12.286*12.275
05/06/2010 10:40:00*12.278*12.295*12.295*12.278
05/06/2010 10:45:00*12.295*12.295*12.295*12.295
05/06/2010 10:50:00*12.295*12.256*12.295*12.256
05/06/2010 10:55:00*12.256*12.253*12.256*12.253
05/06/2010 11:00:00*12.253*12.236*12.253*12.236
05/06/2010 11:05:00*12.236*12.201*12.236*12.201
05/06/2010 11:10:00*12.201*12.192*12.209*12.192
05/06/2010 11:15:00*12.192*12.173*12.192*12.173
05/06/2010 11:20:00*12.173*12.161*12.173*12.153
05/06/2010 11:25:00*12.161*12.163*12.165*12.161
05/06/2010 11:30:00*12.163*12.164*12.171*12.163
05/06/2010 11:35:00*12.164*12.145*12.164*12.145
05/06/2010 11:40:00*12.145*12.132*12.145*12.129
05/06/2010 11:45:00*12.132*12.107*12.132*12.107
05/06/2010 11:50:00*12.107*12.107*12.107*12.107
05/06/2010 11:55:00*12.107*11.986*12.107*11.986
05/06/2010 12:00:00*11.986*11.986*11.986*11.986
05/06/2010 12:05:00*11.986*11.986*11.986*11.986
05/06/2010 12:10:00*11.986*12.012*12.012*11.986
05/06/2010 12:15:00*12.012*12.064*12.065*12.012
05/06/2010 12:20:00*12.064*12.041*12.075*12.041
05/06/2010 12:25:00*12.041*12.057*12.057*12.041
05/06/2010 12:30:00*12.057*12.042*12.058*12.042
05/06/2010 12:35:00*12.042*12.04*12.047*12.035
05/06/2010 12:40:00*12.04*12.032*12.04*12.032
05/06/2010 12:45:00*12.032*12.009*12.032*12.008
05/06/2010 12:50:00*12.009*12.003*12.009*12.003
05/06/2010 12:55:00*12.003*11.982*12.003*11.982
05/06/2010 13:00:00*11.982*12.013*12.013*11.982
05/06/2010 13:05:00*12.013*12.015*12.025*12.013
05/06/2010 13:10:00*12.015*12.006*12.015*12.006
05/06/2010 13:15:00*12.006*11.997*12.011*11.997
05/06/2010 13:20:00*11.997*11.936*11.997*11.936
05/06/2010 13:25:00*11.936*11.943*11.947*11.936
05/06/2010 13:30:00*11.943*11.928*11.943*11.923
05/06/2010 13:35:00*11.928*11.917*11.928*11.917
05/06/2010 13:40:00*11.917*11.916*11.917*11.916
05/06/2010 13:45:00*11.916*11.889*11.916*11.889
05/06/2010 13:50:00*11.889*11.879*11.899*11.879
05/06/2010 13:55:00*11.879*11.884*11.884*11.87
05/06/2010 14:00:00*11.884*11.858*11.884*11.855
05/06/2010 14:05:00*11.858*11.87*11.876*11.858
05/06/2010 14:10:00*11.87*11.728*11.87*11.728
05/06/2010 14:15:00*11.728*11.668*11.742*11.668
05/06/2010 14:20:00*11.668*11.605*11.668*11.605
05/06/2010 14:25:00*11.605*11.605*11.605*11.605
05/06/2010 14:30:00*11.605*11.578*11.605*11.578
05/06/2010 14:35:00*11.578*11.459*11.617*11.459
05/06/2010 14:40:00*11.459*11.601*11.601*11.459
05/06/2010 14:45:00*11.601*11.538*11.601*11.538
05/06/2010 14:50:00*11.538*11.465*11.538*11.465
05/06/2010 14:55:00*11.465*11.465*11.465*11.465
05/06/2010 15:00:00*11.465*11.465*11.465*11.465
05/06/2010 15:05:00*11.465*11.294*11.465*11.266
05/06/2010 15:10:00*11.294*11.294*11.294*11.294
05/06/2010 15:15:00*11.294*11.388*11.388*11.294
05/06/2010 15:20:00*11.388*11.443*11.446*11.388
05/06/2010 15:25:00*11.443*11.443*11.443*11.443
05/06/2010 15:30:00*11.443*11.443*11.443*11.443
05/06/2010 15:35:00*11.443*11.403*11.443*11.382
05/06/2010 15:40:00*11.403*11.435*11.44*11.403
05/06/2010 15:45:00*11.435*11.452*11.457*11.435
05/06/2010 15:50:00*11.452*11.45*11.454*11.448
05/06/2010 15:55:00*11.45*11.514*11.515*11.45
05/06/2010 16:00:00*11.514*11.496*11.53*11.496
05/06/2010 16:05:00*11.496*11.447*11.496*11.447
05/06/2010 16:10:00*11.447*11.471*11.471*11.447
05/06/2010 16:15:00*11.471*11.578*11.58*11.471
05/06/2010 16:20:00*11.578*11.575*11.578*11.575
05/06/2010 16:25:00*11.575*11.607*11.607*11.575
05/06/2010 16:30:00*11.607*11.584*11.607*11.584
05/06/2010 16:35:00*11.584*11.575*11.592*11.575
05/06/2010 16:40:00*11.575*11.569*11.575*11.569
05/06/2010 16:45:00*11.569*11.598*11.598*11.569
05/06/2010 16:50:00*11.598*11.598*11.598*11.598
05/06/2010 16:55:00*11.598*11.643*11.643*11.598
05/06/2010 17:00:00*11.643*11.546*11.643*11.546
