05/04/2010 17:05:00*12.651*12.669*12.669*12.651
05/04/2010 17:10:00*12.669*12.736*12.741*12.65
05/04/2010 17:15:00*12.736*12.745*12.752*12.736
05/04/2010 17:20:00*12.745*12.746*12.747*12.744
05/04/2010 17:25:00*12.746*12.744*12.748*12.744
05/04/2010 17:30:00*12.744*12.735*12.744*12.733
05/04/2010 17:35:00*12.735*12.72*12.742*12.72
05/04/2010 17:40:00*12.72*12.746*12.747*12.72
05/04/2010 17:45:00*12.746*12.743*12.746*12.741
05/04/2010 17:50:00*12.743*12.744*12.746*12.743
05/04/2010 17:55:00*12.744*12.752*12.753*12.744
05/04/2010 18:00:00*12.752*12.752*12.752*12.752
05/04/2010 18:05:00*12.752*12.652*12.752*12.652
05/04/2010 18:10:00*12.652*12.744*12.748*12.652
05/04/2010 18:15:00*12.744*12.742*12.744*12.656
05/04/2010 18:20:00*12.742*12.74*12.742*12.739
05/04/2010 18:25:00*12.74*12.744*12.744*12.655
05/04/2010 18:30:00*12.744*12.741*12.744*12.741
05/04/2010 18:35:00*12.741*12.737*12.741*12.734
05/04/2010 18:40:00*12.737*12.734*12.737*12.734
05/04/2010 18:45:00*12.734*12.735*12.739*12.73
05/04/2010 18:50:00*12.735*12.737*12.738*12.735
05/04/2010 18:55:00*12.737*12.734*12.737*12.733
05/04/2010 19:00:00*12.734*12.735*12.737*12.733
05/04/2010 19:05:00*12.735*12.732*12.737*12.732
05/04/2010 19:10:00*12.732*12.734*12.736*12.732
05/04/2010 19:15:00*12.734*12.738*12.739*12.734
05/04/2010 19:20:00*12.738*12.736*12.738*12.648
05/04/2010 19:25:00*12.736*12.735*12.736*12.648
05/04/2010 19:30:00*12.735*12.736*12.736*12.648
05/04/2010 19:35:00*12.736*12.733*12.736*12.733
05/04/2010 19:40:00*12.733*12.736*12.736*12.733
05/04/2010 19:45:00*12.736*12.758*12.761*12.644
05/04/2010 19:50:00*12.758*12.759*12.759*12.755
05/04/2010 19:55:00*12.759*12.765*12.765*12.669
05/04/2010 20:00:00*12.765*12.77*12.771*12.763
05/04/2010 20:05:00*12.77*12.76*12.77*12.76
05/04/2010 20:10:00*12.76*12.769*12.769*12.76
05/04/2010 20:15:00*12.769*12.764*12.771*12.761
05/04/2010 20:20:00*12.764*12.754*12.766*12.754
05/04/2010 20:25:00*12.754*12.751*12.756*12.749
05/04/2010 20:30:00*12.751*12.76*12.761*12.663
05/04/2010 20:35:00*12.76*12.754*12.76*12.665
05/04/2010 20:40:00*12.754*12.763*12.763*12.752
05/04/2010 20:45:00*12.763*12.753*12.763*12.753
05/04/2010 20:50:00*12.753*12.753*12.754*12.751
05/04/2010 20:55:00*12.753*12.744*12.757*12.743
05/04/2010 21:00:00*12.744*12.728*12.746*12.728
05/04/2010 21:05:00*12.728*12.722*12.728*12.718
05/04/2010 21:10:00*12.722*12.722*12.723*12.714
05/04/2010 21:15:00*12.722*12.72*12.725*12.718
05/04/2010 21:20:00*12.72*12.722*12.722*12.72
05/04/2010 21:25:00*12.722*12.724*12.725*12.72
05/04/2010 21:30:00*12.724*12.71*12.724*12.71
05/04/2010 21:35:00*12.71*12.718*12.719*12.71
05/04/2010 21:40:00*12.718*12.715*12.72*12.715
05/04/2010 21:45:00*12.715*12.725*12.726*12.715
05/04/2010 21:50:00*12.725*12.724*12.726*12.72
05/04/2010 21:55:00*12.724*12.724*12.724*12.721
05/04/2010 22:00:00*12.724*12.716*12.724*12.713
05/04/2010 22:05:00*12.716*12.722*12.722*12.716
05/04/2010 22:10:00*12.722*12.731*12.734*12.722
05/04/2010 22:15:00*12.731*12.743*12.743*12.731
05/04/2010 22:20:00*12.743*12.728*12.743*12.728
05/04/2010 22:25:00*12.728*12.733*12.734*12.728
05/04/2010 22:30:00*12.733*12.74*12.74*12.733
05/04/2010 22:35:00*12.74*12.741*12.742*12.739
05/04/2010 22:40:00*12.741*12.746*12.746*12.741
05/04/2010 22:45:00*12.746*12.746*12.746*12.743
05/04/2010 22:50:00*12.746*12.742*12.746*12.738
05/04/2010 22:55:00*12.742*12.75*12.76*12.739
05/04/2010 23:00:00*12.75*12.742*12.752*12.738
05/04/2010 23:05:00*12.742*12.756*12.757*12.742
05/04/2010 23:10:00*12.756*12.761*12.761*12.665
05/04/2010 23:15:00*12.761*12.762*12.762*12.759
05/04/2010 23:20:00*12.762*12.766*12.766*12.762
05/04/2010 23:25:00*12.766*12.769*12.77*12.766
05/04/2010 23:30:00*12.769*12.769*12.769*12.766
05/04/2010 23:35:00*12.769*12.764*12.769*12.764
05/04/2010 23:40:00*12.764*12.761*12.766*12.761
05/04/2010 23:45:00*12.761*12.757*12.763*12.757
05/04/2010 23:50:00*12.757*12.677*12.763*12.677
05/04/2010 23:55:00*12.677*12.759*12.763*12.677
05/05/2010 00:00:00*12.759*12.757*12.759*12.757
05/05/2010 00:05:00*12.757*12.759*12.763*12.757
05/05/2010 00:10:00*12.759*12.756*12.759*12.756
05/05/2010 00:15:00*12.756*12.754*12.762*12.675
05/05/2010 00:20:00*12.754*12.749*12.754*12.749
05/05/2010 00:25:00*12.749*12.75*12.75*12.747
05/05/2010 00:30:00*12.75*12.736*12.75*12.733
05/05/2010 00:35:00*12.736*12.753*12.753*12.736
05/05/2010 00:40:00*12.753*12.666*12.753*12.666
05/05/2010 00:45:00*12.666*12.754*12.755*12.666
05/05/2010 00:50:00*12.754*12.753*12.754*12.748
05/05/2010 00:55:00*12.753*12.755*12.757*12.753
05/05/2010 01:00:00*12.755*12.756*12.756*12.751
05/05/2010 01:05:00*12.756*12.754*12.756*12.752
05/05/2010 01:10:00*12.754*12.669*12.755*12.669
05/05/2010 01:15:00*12.669*12.76*12.76*12.669
05/05/2010 01:20:00*12.76*12.763*12.763*12.758
05/05/2010 01:25:00*12.763*12.769*12.77*12.676
05/05/2010 01:30:00*12.769*12.767*12.769*12.761
05/05/2010 01:35:00*12.767*12.766*12.767*12.764
05/05/2010 01:40:00*12.766*12.769*12.772*12.766
05/05/2010 01:45:00*12.769*12.776*12.776*12.769
05/05/2010 01:50:00*12.776*12.775*12.776*12.77
05/05/2010 01:55:00*12.775*12.763*12.775*12.763
05/05/2010 02:00:00*12.763*12.76*12.769*12.752
05/05/2010 02:05:00*12.76*12.762*12.768*12.759
05/05/2010 02:10:00*12.762*12.771*12.771*12.757
05/05/2010 02:15:00*12.771*12.777*12.78*12.769
05/05/2010 02:20:00*12.777*12.782*12.785*12.777
05/05/2010 02:25:00*12.782*12.787*12.787*12.778
05/05/2010 02:30:00*12.787*12.788*12.791*12.787
05/05/2010 02:35:00*12.788*12.8*12.803*12.788
05/05/2010 02:40:00*12.8*12.805*12.807*12.8
05/05/2010 02:45:00*12.805*12.794*12.805*12.794
05/05/2010 02:50:00*12.794*12.804*12.808*12.79
05/05/2010 02:55:00*12.804*12.814*12.814*12.802
05/05/2010 03:00:00*12.814*12.822*12.822*12.814
05/05/2010 03:05:00*12.822*12.81*12.822*12.81
05/05/2010 03:10:00*12.81*12.801*12.81*12.8
05/05/2010 03:15:00*12.801*12.783*12.801*12.782
05/05/2010 03:20:00*12.783*12.759*12.783*12.759
05/05/2010 03:25:00*12.759*12.743*12.759*12.743
05/05/2010 03:30:00*12.743*12.747*12.747*12.742
05/05/2010 03:35:00*12.747*12.743*12.747*12.743
05/05/2010 03:40:00*12.743*12.709*12.743*12.709
05/05/2010 03:45:00*12.709*12.7*12.709*12.694
05/05/2010 03:50:00*12.7*12.681*12.7*12.681
05/05/2010 03:55:00*12.681*12.693*12.693*12.681
05/05/2010 04:00:00*12.693*12.7*12.7*12.686
05/05/2010 04:05:00*12.7*12.69*12.7*12.689
05/05/2010 04:10:00*12.69*12.686*12.69*12.686
05/05/2010 04:15:00*12.686*12.679*12.69*12.679
05/05/2010 04:20:00*12.679*12.707*12.707*12.679
05/05/2010 04:25:00*12.707*12.718*12.718*12.707
05/05/2010 04:30:00*12.718*12.67*12.718*12.67
05/05/2010 04:35:00*12.67*12.673*12.673*12.67
05/05/2010 04:40:00*12.673*12.707*12.707*12.673
05/05/2010 04:45:00*12.707*12.698*12.707*12.693
05/05/2010 04:50:00*12.698*12.717*12.717*12.698
05/05/2010 04:55:00*12.717*12.721*12.725*12.717
05/05/2010 05:00:00*12.721*12.73*12.73*12.721
05/05/2010 05:05:00*12.73*12.733*12.733*12.728
05/05/2010 05:10:00*12.733*12.749*12.75*12.733
05/05/2010 05:15:00*12.749*12.741*12.752*12.741
05/05/2010 05:20:00*12.741*12.752*12.757*12.741
05/05/2010 05:25:00*12.752*12.741*12.752*12.741
05/05/2010 05:30:00*12.741*12.745*12.745*12.741
05/05/2010 05:35:00*12.745*12.763*12.763*12.745
05/05/2010 05:40:00*12.763*12.764*12.766*12.763
05/05/2010 05:45:00*12.764*12.775*12.775*12.764
05/05/2010 05:50:00*12.775*12.784*12.784*12.774
05/05/2010 05:55:00*12.784*12.763*12.784*12.763
05/05/2010 06:00:00*12.763*12.765*12.766*12.76
05/05/2010 06:05:00*12.765*12.763*12.765*12.761
05/05/2010 06:10:00*12.763*12.773*12.773*12.763
05/05/2010 06:15:00*12.773*12.764*12.775*12.764
05/05/2010 06:20:00*12.764*12.77*12.77*12.764
05/05/2010 06:25:00*12.77*12.754*12.77*12.753
05/05/2010 06:30:00*12.754*12.747*12.754*12.747
05/05/2010 06:35:00*12.747*12.736*12.747*12.736
05/05/2010 06:40:00*12.736*12.735*12.736*12.735
05/05/2010 06:45:00*12.735*12.732*12.738*12.732
05/05/2010 06:50:00*12.732*12.732*12.734*12.729
05/05/2010 06:55:00*12.732*12.72*12.732*12.719
05/05/2010 07:00:00*12.72*12.712*12.72*12.712
05/05/2010 07:05:00*12.712*12.715*12.715*12.71
05/05/2010 07:10:00*12.715*12.699*12.715*12.696
05/05/2010 07:15:00*12.699*12.706*12.706*12.699
05/05/2010 07:20:00*12.706*12.712*12.712*12.706
05/05/2010 07:25:00*12.712*12.708*12.712*12.708
05/05/2010 07:30:00*12.708*12.705*12.71*12.704
05/05/2010 07:35:00*12.705*12.705*12.705*12.705
05/05/2010 07:40:00*12.705*12.694*12.705*12.694
05/05/2010 07:45:00*12.694*12.696*12.696*12.693
05/05/2010 07:50:00*12.696*12.7*12.701*12.69
05/05/2010 07:55:00*12.7*12.697*12.7*12.691
05/05/2010 08:00:00*12.697*12.698*12.7*12.695
05/05/2010 08:05:00*12.698*12.706*12.707*12.698
05/05/2010 08:10:00*12.706*12.717*12.717*12.704
05/05/2010 08:15:00*12.717*12.709*12.736*12.707
05/05/2010 08:20:00*12.709*12.699*12.709*12.699
05/05/2010 08:25:00*12.699*12.698*12.703*12.697
05/05/2010 08:30:00*12.698*12.685*12.698*12.685
05/05/2010 08:35:00*12.685*12.683*12.685*12.683
05/05/2010 08:40:00*12.683*12.683*12.683*12.683
05/05/2010 08:45:00*12.683*12.652*12.683*12.648
05/05/2010 08:50:00*12.652*12.637*12.652*12.637
05/05/2010 08:55:00*12.637*12.637*12.637*12.637
05/05/2010 09:00:00*12.637*12.605*12.637*12.605
05/05/2010 09:05:00*12.605*12.605*12.605*12.605
05/05/2010 09:10:00*12.605*12.572*12.605*12.572
05/05/2010 09:15:00*12.572*12.534*12.572*12.533
05/05/2010 09:20:00*12.534*12.562*12.562*12.534
05/05/2010 09:25:00*12.562*12.562*12.562*12.562
05/05/2010 09:30:00*12.562*12.562*12.562*12.562
05/05/2010 09:35:00*12.562*12.55*12.562*12.55
05/05/2010 09:40:00*12.55*12.526*12.55*12.526
05/05/2010 09:45:00*12.526*12.509*12.526*12.488
05/05/2010 09:50:00*12.509*12.487*12.509*12.485
05/05/2010 09:55:00*12.487*12.487*12.487*12.487
05/05/2010 10:00:00*12.487*12.515*12.515*12.487
05/05/2010 10:05:00*12.515*12.541*12.541*12.506
05/05/2010 10:10:00*12.541*12.546*12.546*12.541
05/05/2010 10:15:00*12.546*12.557*12.557*12.546
05/05/2010 10:20:00*12.557*12.536*12.557*12.522
05/05/2010 10:25:00*12.536*12.564*12.564*12.536
05/05/2010 10:30:00*12.564*12.554*12.564*12.554
05/05/2010 10:35:00*12.554*12.546*12.555*12.546
05/05/2010 10:40:00*12.546*12.558*12.558*12.546
05/05/2010 10:45:00*12.558*12.576*12.576*12.557
05/05/2010 10:50:00*12.576*12.576*12.576*12.576
05/05/2010 10:55:00*12.576*12.593*12.593*12.576
05/05/2010 11:00:00*12.593*12.569*12.593*12.569
05/05/2010 11:05:00*12.569*12.529*12.569*12.529
05/05/2010 11:10:00*12.529*12.523*12.529*12.5
05/05/2010 11:15:00*12.523*12.522*12.523*12.52
05/05/2010 11:20:00*12.522*12.513*12.532*12.513
05/05/2010 11:25:00*12.513*12.523*12.524*12.513
05/05/2010 11:30:00*12.523*12.529*12.535*12.523
05/05/2010 11:35:00*12.529*12.524*12.539*12.522
05/05/2010 11:40:00*12.524*12.529*12.529*12.52
05/05/2010 11:45:00*12.529*12.559*12.559*12.529
05/05/2010 11:50:00*12.559*12.56*12.56*12.558
05/05/2010 11:55:00*12.56*12.559*12.574*12.559
05/05/2010 12:00:00*12.559*12.582*12.582*12.559
05/05/2010 12:05:00*12.582*12.597*12.606*12.582
05/05/2010 12:10:00*12.597*12.6*12.6*12.597
05/05/2010 12:15:00*12.6*12.559*12.6*12.559
05/05/2010 12:20:00*12.559*12.559*12.564*12.555
05/05/2010 12:25:00*12.559*12.544*12.571*12.544
05/05/2010 12:30:00*12.544*12.539*12.544*12.539
05/05/2010 12:35:00*12.539*12.545*12.545*12.537
05/05/2010 12:40:00*12.545*12.53*12.545*12.53
05/05/2010 12:45:00*12.53*12.517*12.53*12.514
05/05/2010 12:50:00*12.517*12.519*12.521*12.513
05/05/2010 12:55:00*12.519*12.535*12.538*12.519
05/05/2010 13:00:00*12.535*12.517*12.536*12.517
05/05/2010 13:05:00*12.517*12.508*12.521*12.508
05/05/2010 13:10:00*12.508*12.513*12.517*12.508
05/05/2010 13:15:00*12.513*12.493*12.513*12.493
05/05/2010 13:20:00*12.493*12.499*12.502*12.492
05/05/2010 13:25:00*12.499*12.5*12.503*12.497
05/05/2010 13:30:00*12.5*12.478*12.5*12.478
05/05/2010 13:35:00*12.478*12.484*12.484*12.474
05/05/2010 13:40:00*12.484*12.47*12.484*12.468
05/05/2010 13:45:00*12.47*12.457*12.477*12.457
05/05/2010 13:50:00*12.457*12.465*12.469*12.456
05/05/2010 13:55:00*12.465*12.458*12.465*12.458
05/05/2010 14:00:00*12.458*12.459*12.461*12.458
05/05/2010 14:05:00*12.459*12.452*12.459*12.452
05/05/2010 14:10:00*12.452*12.469*12.471*12.451
05/05/2010 14:15:00*12.469*12.45*12.469*12.446
05/05/2010 14:20:00*12.45*12.446*12.45*12.431
05/05/2010 14:25:00*12.446*12.431*12.446*12.426
05/05/2010 14:30:00*12.431*12.412*12.431*12.412
05/05/2010 14:35:00*12.412*12.386*12.412*12.371
05/05/2010 14:40:00*12.386*12.372*12.389*12.372
05/05/2010 14:45:00*12.372*12.373*12.373*12.368
05/05/2010 14:50:00*12.373*12.348*12.373*12.348
05/05/2010 14:55:00*12.348*12.352*12.352*12.345
05/05/2010 15:00:00*12.352*12.365*12.366*12.352
05/05/2010 15:05:00*12.365*12.358*12.375*12.358
05/05/2010 15:10:00*12.358*12.369*12.369*12.352
05/05/2010 15:15:00*12.369*12.369*12.369*12.367
05/05/2010 15:20:00*12.369*12.349*12.369*12.349
05/05/2010 15:25:00*12.349*12.344*12.349*12.333
05/05/2010 15:30:00*12.344*12.342*12.348*12.342
05/05/2010 15:35:00*12.342*12.327*12.344*12.322
05/05/2010 15:40:00*12.327*12.34*12.34*12.327
05/05/2010 15:45:00*12.34*12.348*12.348*12.34
05/05/2010 15:50:00*12.348*12.345*12.352*12.345
05/05/2010 15:55:00*12.345*12.351*12.351*12.345
05/05/2010 16:00:00*12.351*12.353*12.353*12.348
05/05/2010 16:05:00*12.353*12.359*12.359*12.353
05/05/2010 16:10:00*12.359*12.351*12.359*12.347
05/05/2010 16:15:00*12.351*12.351*12.355*12.351
05/05/2010 16:20:00*12.351*12.357*12.358*12.264
05/05/2010 16:25:00*12.357*12.352*12.358*12.352
05/05/2010 16:30:00*12.352*12.352*12.353*12.35
05/05/2010 16:35:00*12.352*12.356*12.356*12.352
05/05/2010 16:40:00*12.356*12.361*12.363*12.356
05/05/2010 16:45:00*12.361*12.359*12.363*12.358
05/05/2010 16:50:00*12.359*12.355*12.359*12.355
05/05/2010 16:55:00*12.355*12.346*12.355*12.345
05/05/2010 17:00:00*12.346*12.258*12.349*12.258
