05/03/2010 17:05:00*12.877*12.875*12.877*12.875
05/03/2010 17:10:00*12.875*12.972*12.972*12.866
05/03/2010 17:15:00*12.972*12.882*12.972*12.882
05/03/2010 17:20:00*12.882*12.883*12.975*12.882
05/03/2010 17:25:00*12.883*12.976*12.976*12.883
05/03/2010 17:30:00*12.976*12.977*12.977*12.887
05/03/2010 17:35:00*12.977*12.889*12.978*12.888
05/03/2010 17:40:00*12.889*12.979*12.98*12.888
05/03/2010 17:45:00*12.979*12.981*12.982*12.891
05/03/2010 17:50:00*12.981*12.975*12.981*12.975
05/03/2010 17:55:00*12.975*12.975*12.978*12.886
05/03/2010 18:00:00*12.975*12.884*12.975*12.883
05/03/2010 18:05:00*12.884*12.885*12.885*12.884
05/03/2010 18:10:00*12.885*12.978*12.979*12.885
05/03/2010 18:15:00*12.978*12.981*12.981*12.888
05/03/2010 18:20:00*12.981*12.892*12.982*12.891
05/03/2010 18:25:00*12.892*12.891*12.983*12.891
05/03/2010 18:30:00*12.891*12.893*12.893*12.891
05/03/2010 18:35:00*12.893*12.999*12.999*12.893
05/03/2010 18:40:00*12.999*12.996*13.002*12.993
05/03/2010 18:45:00*12.996*12.994*12.996*12.993
05/03/2010 18:50:00*12.994*12.995*12.997*12.994
05/03/2010 18:55:00*12.995*12.999*13.001*12.904
05/03/2010 19:00:00*12.999*13.001*13.003*12.999
05/03/2010 19:05:00*13.001*12.996*13.001*12.995
05/03/2010 19:10:00*12.996*12.994*12.996*12.993
05/03/2010 19:15:00*12.994*12.992*12.994*12.989
05/03/2010 19:20:00*12.992*12.991*12.992*12.99
05/03/2010 19:25:00*12.991*12.987*12.991*12.982
05/03/2010 19:30:00*12.987*12.898*12.989*12.898
05/03/2010 19:35:00*12.898*12.898*12.898*12.896
05/03/2010 19:40:00*12.898*12.995*12.995*12.898
05/03/2010 19:45:00*12.995*12.987*12.995*12.987
05/03/2010 19:50:00*12.987*12.986*12.99*12.986
05/03/2010 19:55:00*12.986*12.99*12.99*12.9
05/03/2010 20:00:00*12.99*13.001*13.001*12.901
05/03/2010 20:05:00*13.001*13.004*13.004*13.001
05/03/2010 20:10:00*13.004*13.01*13.011*12.922
05/03/2010 20:15:00*13.01*12.921*13.01*12.921
05/03/2010 20:20:00*12.921*13.01*13.01*12.921
05/03/2010 20:25:00*13.01*13.007*13.011*13.004
05/03/2010 20:30:00*13.007*13.008*13.01*13.007
05/03/2010 20:35:00*13.008*13.01*13.01*13.007
05/03/2010 20:40:00*13.01*13.019*13.019*13.01
05/03/2010 20:45:00*13.019*13.028*13.028*13.019
05/03/2010 20:50:00*13.028*13.04*13.04*13.026
05/03/2010 20:55:00*13.04*13.042*13.042*13.038
05/03/2010 21:00:00*13.042*13.047*13.047*13.042
05/03/2010 21:05:00*13.047*13.051*13.054*13.047
05/03/2010 21:10:00*13.051*13.047*13.051*13.047
05/03/2010 21:15:00*13.047*13.047*13.047*13.04
05/03/2010 21:20:00*13.047*13.05*13.053*13.047
05/03/2010 21:25:00*13.05*13.051*13.053*13.05
05/03/2010 21:30:00*13.051*12.957*13.055*12.957
05/03/2010 21:35:00*12.957*13.046*13.046*12.957
05/03/2010 21:40:00*13.046*13.048*13.05*13.046
05/03/2010 21:45:00*13.048*13.045*13.048*13.045
05/03/2010 21:50:00*13.045*13.048*13.048*13.045
05/03/2010 21:55:00*13.048*13.046*13.048*13.043
05/03/2010 22:00:00*13.046*13.052*13.053*13.046
05/03/2010 22:05:00*13.052*13.053*13.053*13.051
05/03/2010 22:10:00*13.053*13.056*13.056*13.052
05/03/2010 22:15:00*13.056*13.052*13.057*13.051
05/03/2010 22:20:00*13.052*13.054*13.055*13.052
05/03/2010 22:25:00*13.054*13.058*13.058*13.053
05/03/2010 22:30:00*13.058*13.051*13.058*12.968
05/03/2010 22:35:00*13.051*13.05*13.051*13.049
05/03/2010 22:40:00*13.05*13.047*13.05*13.047
05/03/2010 22:45:00*13.047*13.041*13.048*13.04
05/03/2010 22:50:00*13.041*13.04*13.041*12.955
05/03/2010 22:55:00*13.04*13.044*13.044*13.04
05/03/2010 23:00:00*13.044*13.044*13.044*13.038
05/03/2010 23:05:00*13.044*13.037*13.044*13.037
05/03/2010 23:10:00*13.037*13.038*13.038*12.952
05/03/2010 23:15:00*13.038*13.039*13.041*12.954
05/03/2010 23:20:00*13.039*13.043*13.044*13.039
05/03/2010 23:25:00*13.043*13.041*13.045*13.04
05/03/2010 23:30:00*13.041*13.038*13.041*13.038
05/03/2010 23:35:00*13.038*13.037*13.038*13.036
05/03/2010 23:40:00*13.037*13.033*13.037*12.947
05/03/2010 23:45:00*13.033*12.957*13.044*12.957
05/03/2010 23:50:00*12.957*13.043*13.044*12.956
05/03/2010 23:55:00*13.043*13.041*13.043*12.951
05/04/2010 00:00:00*13.041*13.038*13.043*12.954
05/04/2010 00:05:00*13.038*13.039*13.039*13.033
05/04/2010 00:10:00*13.039*12.948*13.039*12.948
05/04/2010 00:15:00*12.948*13.039*13.039*12.948
05/04/2010 00:20:00*13.039*13.042*13.042*13.038
05/04/2010 00:25:00*13.042*13.042*13.043*12.954
05/04/2010 00:30:00*13.042*13.048*13.048*13.042
05/04/2010 00:35:00*13.048*13.039*13.048*13.039
05/04/2010 00:40:00*13.039*13.038*13.041*13.038
05/04/2010 00:45:00*13.038*13.037*13.038*13.034
05/04/2010 00:50:00*13.037*13.04*13.04*12.95
05/04/2010 00:55:00*13.04*13.045*13.045*13.04
05/04/2010 01:00:00*13.045*13.046*13.047*12.959
05/04/2010 01:05:00*13.046*13.038*13.048*12.958
05/04/2010 01:10:00*13.038*12.952*13.038*12.952
05/04/2010 01:15:00*12.952*13.026*13.036*12.947
05/04/2010 01:20:00*13.026*13.032*13.032*13.022
05/04/2010 01:25:00*13.032*13.034*13.036*13.032
05/04/2010 01:30:00*13.034*13.027*13.035*13.027
05/04/2010 01:35:00*13.027*13.019*13.027*13.019
05/04/2010 01:40:00*13.019*13.023*13.026*13.019
05/04/2010 01:45:00*13.023*13.011*13.023*13.011
05/04/2010 01:50:00*13.011*13.009*13.011*13.007
05/04/2010 01:55:00*13.009*13.017*13.023*13.009
05/04/2010 02:00:00*13.017*13.026*13.027*13.017
05/04/2010 02:05:00*13.026*13.043*13.043*13.025
05/04/2010 02:10:00*13.043*13.033*13.043*13.033
05/04/2010 02:15:00*13.033*13.023*13.033*13.015
05/04/2010 02:20:00*13.023*13.011*13.024*13.011
05/04/2010 02:25:00*13.011*13.021*13.026*13.011
05/04/2010 02:30:00*13.021*13.026*13.026*13.02
05/04/2010 02:35:00*13.026*13.034*13.034*13.026
05/04/2010 02:40:00*13.034*13.022*13.034*13.022
05/04/2010 02:45:00*13.022*13.017*13.022*13.013
05/04/2010 02:50:00*13.017*13.007*13.017*13.007
05/04/2010 02:55:00*13.007*13.016*13.018*13.007
05/04/2010 03:00:00*13.016*13.02*13.023*13.015
05/04/2010 03:05:00*13.02*13.021*13.021*13.014
05/04/2010 03:10:00*13.021*13.009*13.023*13.009
05/04/2010 03:15:00*13.009*13.009*13.012*13.009
05/04/2010 03:20:00*13.009*13.013*13.015*13.009
05/04/2010 03:25:00*13.013*13.015*13.015*13.012
05/04/2010 03:30:00*13.015*13.015*13.015*13.015
05/04/2010 03:35:00*13.015*13.001*13.015*12.992
05/04/2010 03:40:00*13.001*12.996*13.001*12.996
05/04/2010 03:45:00*12.996*12.997*12.997*12.995
05/04/2010 03:50:00*12.997*13.004*13.004*12.997
05/04/2010 03:55:00*13.004*13.003*13.004*13.0
05/04/2010 04:00:00*13.003*13.006*13.009*13.003
05/04/2010 04:05:00*13.006*13.011*13.013*13.006
05/04/2010 04:10:00*13.011*13.017*13.017*13.01
05/04/2010 04:15:00*13.017*13.015*13.017*13.015
05/04/2010 04:20:00*13.015*13.0*13.015*13.0
05/04/2010 04:25:00*13.0*12.985*13.0*12.985
05/04/2010 04:30:00*12.985*12.992*12.992*12.978
05/04/2010 04:35:00*12.992*12.97*12.992*12.97
05/04/2010 04:40:00*12.97*12.968*12.97*12.968
05/04/2010 04:45:00*12.968*12.951*12.968*12.951
05/04/2010 04:50:00*12.951*12.938*12.951*12.937
05/04/2010 04:55:00*12.938*12.94*12.942*12.932
05/04/2010 05:00:00*12.94*12.941*12.942*12.94
05/04/2010 05:05:00*12.941*12.939*12.941*12.933
05/04/2010 05:10:00*12.939*12.94*12.944*12.939
05/04/2010 05:15:00*12.94*12.943*12.945*12.94
05/04/2010 05:20:00*12.943*12.924*12.943*12.924
05/04/2010 05:25:00*12.924*12.946*12.946*12.923
05/04/2010 05:30:00*12.946*12.932*12.946*12.929
05/04/2010 05:35:00*12.932*12.952*12.953*12.932
05/04/2010 05:40:00*12.952*12.948*12.957*12.948
05/04/2010 05:45:00*12.948*12.948*12.948*12.947
05/04/2010 05:50:00*12.948*12.966*12.966*12.948
05/04/2010 05:55:00*12.966*12.971*12.971*12.959
05/04/2010 06:00:00*12.971*12.966*12.971*12.961
05/04/2010 06:05:00*12.966*12.962*12.97*12.962
05/04/2010 06:10:00*12.962*12.962*12.962*12.962
05/04/2010 06:15:00*12.962*12.953*12.962*12.948
05/04/2010 06:20:00*12.953*12.953*12.953*12.953
05/04/2010 06:25:00*12.953*12.949*12.953*12.948
05/04/2010 06:30:00*12.949*12.949*12.949*12.949
05/04/2010 06:35:00*12.949*12.951*12.951*12.949
05/04/2010 06:40:00*12.951*12.948*12.951*12.945
05/04/2010 06:45:00*12.948*12.953*12.953*12.948
05/04/2010 06:50:00*12.953*12.937*12.953*12.937
05/04/2010 06:55:00*12.937*12.927*12.942*12.923
05/04/2010 07:00:00*12.927*12.942*12.942*12.927
05/04/2010 07:05:00*12.942*12.952*12.954*12.942
05/04/2010 07:10:00*12.952*12.945*12.952*12.945
05/04/2010 07:15:00*12.945*12.942*12.945*12.942
05/04/2010 07:20:00*12.942*12.942*12.945*12.942
05/04/2010 07:25:00*12.942*12.935*12.945*12.935
05/04/2010 07:30:00*12.935*12.927*12.935*12.927
05/04/2010 07:35:00*12.927*12.928*12.928*12.926
05/04/2010 07:40:00*12.928*12.908*12.928*12.908
05/04/2010 07:45:00*12.908*12.907*12.908*12.907
05/04/2010 07:50:00*12.907*12.875*12.907*12.874
05/04/2010 07:55:00*12.875*12.886*12.887*12.875
05/04/2010 08:00:00*12.886*12.883*12.886*12.878
05/04/2010 08:05:00*12.883*12.892*12.892*12.879
05/04/2010 08:10:00*12.892*12.888*12.893*12.888
05/04/2010 08:15:00*12.888*12.872*12.891*12.872
05/04/2010 08:20:00*12.872*12.883*12.888*12.872
05/04/2010 08:25:00*12.883*12.901*12.901*12.883
05/04/2010 08:30:00*12.901*12.904*12.905*12.901
05/04/2010 08:35:00*12.904*12.9*12.904*12.9
05/04/2010 08:40:00*12.9*12.9*12.902*12.897
05/04/2010 08:45:00*12.9*12.907*12.912*12.9
05/04/2010 08:50:00*12.907*12.899*12.907*12.899
05/04/2010 08:55:00*12.899*12.883*12.899*12.883
05/04/2010 09:00:00*12.883*12.883*12.883*12.883
05/04/2010 09:05:00*12.883*12.862*12.883*12.862
05/04/2010 09:10:00*12.862*12.865*12.865*12.862
05/04/2010 09:15:00*12.865*12.865*12.865*12.865
05/04/2010 09:20:00*12.865*12.847*12.865*12.839
05/04/2010 09:25:00*12.847*12.856*12.857*12.847
05/04/2010 09:30:00*12.856*12.843*12.857*12.843
05/04/2010 09:35:00*12.843*12.843*12.843*12.843
05/04/2010 09:40:00*12.843*12.843*12.843*12.843
05/04/2010 09:45:00*12.843*12.796*12.843*12.796
05/04/2010 09:50:00*12.796*12.803*12.803*12.796
05/04/2010 09:55:00*12.803*12.802*12.807*12.802
05/04/2010 10:00:00*12.802*12.802*12.802*12.802
05/04/2010 10:05:00*12.802*12.802*12.802*12.802
05/04/2010 10:10:00*12.802*12.836*12.836*12.802
05/04/2010 10:15:00*12.836*12.838*12.838*12.82
05/04/2010 10:20:00*12.838*12.826*12.838*12.826
05/04/2010 10:25:00*12.826*12.837*12.837*12.821
05/04/2010 10:30:00*12.837*12.846*12.846*12.837
05/04/2010 10:35:00*12.846*12.834*12.846*12.833
05/04/2010 10:40:00*12.834*12.814*12.834*12.814
05/04/2010 10:45:00*12.814*12.81*12.816*12.81
05/04/2010 10:50:00*12.81*12.81*12.81*12.81
05/04/2010 10:55:00*12.81*12.829*12.829*12.81
05/04/2010 11:00:00*12.829*12.822*12.829*12.822
05/04/2010 11:05:00*12.822*12.794*12.822*12.794
05/04/2010 11:10:00*12.794*12.793*12.803*12.793
05/04/2010 11:15:00*12.793*12.792*12.803*12.787
05/04/2010 11:20:00*12.792*12.789*12.795*12.789
05/04/2010 11:25:00*12.789*12.785*12.789*12.785
05/04/2010 11:30:00*12.785*12.768*12.789*12.768
05/04/2010 11:35:00*12.768*12.784*12.785*12.768
05/04/2010 11:40:00*12.784*12.784*12.785*12.782
05/04/2010 11:45:00*12.784*12.796*12.796*12.784
05/04/2010 11:50:00*12.796*12.79*12.796*12.788
05/04/2010 11:55:00*12.79*12.788*12.792*12.788
05/04/2010 12:00:00*12.788*12.793*12.793*12.787
05/04/2010 12:05:00*12.793*12.791*12.794*12.79
05/04/2010 12:10:00*12.791*12.786*12.791*12.784
05/04/2010 12:15:00*12.786*12.79*12.791*12.783
05/04/2010 12:20:00*12.79*12.786*12.79*12.785
05/04/2010 12:25:00*12.786*12.769*12.786*12.769
05/04/2010 12:30:00*12.769*12.778*12.778*12.769
05/04/2010 12:35:00*12.778*12.778*12.784*12.778
05/04/2010 12:40:00*12.778*12.774*12.778*12.774
05/04/2010 12:45:00*12.774*12.763*12.774*12.76
05/04/2010 12:50:00*12.763*12.766*12.766*12.762
05/04/2010 12:55:00*12.766*12.766*12.775*12.763
05/04/2010 13:00:00*12.766*12.764*12.766*12.763
05/04/2010 13:05:00*12.764*12.764*12.767*12.762
05/04/2010 13:10:00*12.764*12.76*12.764*12.758
05/04/2010 13:15:00*12.76*12.758*12.761*12.757
05/04/2010 13:20:00*12.758*12.751*12.758*12.751
05/04/2010 13:25:00*12.751*12.749*12.752*12.739
05/04/2010 13:30:00*12.749*12.738*12.749*12.737
05/04/2010 13:35:00*12.738*12.748*12.756*12.716
05/04/2010 13:40:00*12.748*12.743*12.757*12.743
05/04/2010 13:45:00*12.743*12.743*12.748*12.742
05/04/2010 13:50:00*12.743*12.75*12.75*12.743
05/04/2010 13:55:00*12.75*12.745*12.752*12.745
05/04/2010 14:00:00*12.745*12.746*12.747*12.745
05/04/2010 14:05:00*12.746*12.742*12.746*12.741
05/04/2010 14:10:00*12.742*12.745*12.745*12.741
05/04/2010 14:15:00*12.745*12.74*12.745*12.74
05/04/2010 14:20:00*12.74*12.737*12.74*12.734
05/04/2010 14:25:00*12.737*12.734*12.737*12.73
05/04/2010 14:30:00*12.734*12.734*12.743*12.734
05/04/2010 14:35:00*12.734*12.739*12.74*12.734
05/04/2010 14:40:00*12.739*12.734*12.741*12.734
05/04/2010 14:45:00*12.734*12.73*12.734*12.728
05/04/2010 14:50:00*12.73*12.727*12.73*12.727
05/04/2010 14:55:00*12.727*12.732*12.732*12.727
05/04/2010 15:00:00*12.732*12.736*12.736*12.732
05/04/2010 15:05:00*12.736*12.733*12.736*12.733
05/04/2010 15:10:00*12.733*12.741*12.745*12.733
05/04/2010 15:15:00*12.741*12.735*12.741*12.733
05/04/2010 15:20:00*12.735*12.748*12.749*12.735
05/04/2010 15:25:00*12.748*12.746*12.748*12.742
05/04/2010 15:30:00*12.746*12.743*12.748*12.736
05/04/2010 15:35:00*12.743*12.739*12.743*12.738
05/04/2010 15:40:00*12.739*12.726*12.739*12.726
05/04/2010 15:45:00*12.726*12.72*12.727*12.72
05/04/2010 15:50:00*12.72*12.728*12.728*12.72
05/04/2010 15:55:00*12.728*12.746*12.746*12.728
05/04/2010 16:00:00*12.746*12.735*12.746*12.734
05/04/2010 16:05:00*12.735*12.733*12.735*12.73
05/04/2010 16:10:00*12.733*12.741*12.741*12.733
05/04/2010 16:15:00*12.741*12.744*12.745*12.741
05/04/2010 16:20:00*12.744*12.735*12.744*12.733
05/04/2010 16:25:00*12.735*12.729*12.735*12.729
05/04/2010 16:30:00*12.729*12.727*12.729*12.727
05/04/2010 16:35:00*12.727*12.734*12.734*12.727
05/04/2010 16:40:00*12.734*12.731*12.734*12.731
05/04/2010 16:45:00*12.731*12.729*12.731*12.728
05/04/2010 16:50:00*12.729*12.738*12.744*12.72
05/04/2010 16:55:00*12.738*12.741*12.744*12.65
05/04/2010 17:00:00*12.741*12.651*12.742*12.651
