04/29/2010 17:05:00*12.866*12.8575*12.866*12.8575
04/29/2010 17:10:00*12.8575*12.855*12.8575*12.8545
04/29/2010 17:15:00*12.855*12.942*12.943*12.8545
04/29/2010 17:20:00*12.942*12.938*12.942*12.935
04/29/2010 17:25:00*12.938*12.947*12.947*12.938
04/29/2010 17:30:00*12.947*12.963*12.963*12.947
04/29/2010 17:35:00*12.963*12.962*12.966*12.959
04/29/2010 17:40:00*12.962*12.966*12.967*12.962
04/29/2010 17:45:00*12.966*12.963*12.969*12.963
04/29/2010 17:50:00*12.963*12.963*12.963*12.874
04/29/2010 17:55:00*12.963*12.961*12.966*12.8745
04/29/2010 18:00:00*12.961*12.873*12.961*12.873
04/29/2010 18:05:00*12.873*12.8745*12.8745*12.873
04/29/2010 18:10:00*12.8745*12.963*12.963*12.8745
04/29/2010 18:15:00*12.963*12.961*12.963*12.96
04/29/2010 18:20:00*12.961*12.962*12.962*12.96
04/29/2010 18:25:00*12.962*12.958*12.962*12.958
04/29/2010 18:30:00*12.958*12.958*12.958*12.958
04/29/2010 18:35:00*12.958*12.965*12.965*12.958
04/29/2010 18:40:00*12.965*12.975*12.977*12.965
04/29/2010 18:45:00*12.975*12.967*12.977*12.967
04/29/2010 18:50:00*12.967*12.971*12.972*12.967
04/29/2010 18:55:00*12.971*12.975*12.976*12.971
04/29/2010 19:00:00*12.975*12.976*12.976*12.973
04/29/2010 19:05:00*12.976*12.977*12.978*12.976
04/29/2010 19:10:00*12.977*12.883*12.977*12.883
04/29/2010 19:15:00*12.883*12.975*12.975*12.883
04/29/2010 19:20:00*12.975*12.978*12.978*12.972
04/29/2010 19:25:00*12.978*12.974*12.978*12.8855
04/29/2010 19:30:00*12.974*12.976*12.977*12.972
04/29/2010 19:35:00*12.976*12.972*12.977*12.969
04/29/2010 19:40:00*12.972*12.887*12.972*12.885
04/29/2010 19:45:00*12.887*12.971*12.976*12.887
04/29/2010 19:50:00*12.971*12.967*12.971*12.877
04/29/2010 19:55:00*12.967*12.97*12.971*12.967
04/29/2010 20:00:00*12.97*12.96*12.971*12.957
04/29/2010 20:05:00*12.96*12.967*12.968*12.96
04/29/2010 20:10:00*12.967*12.8815*12.969*12.8815
04/29/2010 20:15:00*12.8815*12.962*12.973*12.8815
04/29/2010 20:20:00*12.962*12.958*12.966*12.958
04/29/2010 20:25:00*12.958*12.95*12.958*12.947
04/29/2010 20:30:00*12.95*12.955*12.957*12.95
04/29/2010 20:35:00*12.955*12.959*12.959*12.955
04/29/2010 20:40:00*12.959*12.966*12.967*12.959
04/29/2010 20:45:00*12.966*12.959*12.966*12.958
04/29/2010 20:50:00*12.959*12.957*12.959*12.957
04/29/2010 20:55:00*12.957*12.956*12.958*12.955
04/29/2010 21:00:00*12.956*12.967*12.968*12.956
04/29/2010 21:05:00*12.967*12.966*12.968*12.964
04/29/2010 21:10:00*12.966*12.975*12.975*12.966
04/29/2010 21:15:00*12.975*12.967*12.975*12.967
04/29/2010 21:20:00*12.967*12.975*12.978*12.967
04/29/2010 21:25:00*12.975*12.969*12.975*12.967
04/29/2010 21:30:00*12.969*12.966*12.971*12.966
04/29/2010 21:35:00*12.966*12.961*12.966*12.961
04/29/2010 21:40:00*12.961*12.963*12.965*12.961
04/29/2010 21:45:00*12.963*12.966*12.967*12.963
04/29/2010 21:50:00*12.966*12.965*12.967*12.8765
04/29/2010 21:55:00*12.965*12.96*12.965*12.959
04/29/2010 22:00:00*12.96*12.96*12.963*12.96
04/29/2010 22:05:00*12.96*12.954*12.962*12.954
04/29/2010 22:10:00*12.954*12.964*12.965*12.954
04/29/2010 22:15:00*12.964*12.965*12.965*12.963
04/29/2010 22:20:00*12.965*12.967*12.967*12.875
04/29/2010 22:25:00*12.967*12.968*12.969*12.966
04/29/2010 22:30:00*12.968*12.964*12.968*12.88
04/29/2010 22:35:00*12.964*12.967*12.967*12.879
04/29/2010 22:40:00*12.967*12.96*12.967*12.959
04/29/2010 22:45:00*12.96*12.961*12.963*12.96
04/29/2010 22:50:00*12.961*12.956*12.962*12.953
04/29/2010 22:55:00*12.956*12.953*12.956*12.953
04/29/2010 23:00:00*12.953*12.951*12.953*12.951
04/29/2010 23:05:00*12.951*12.956*12.959*12.95
04/29/2010 23:10:00*12.956*12.956*12.961*12.956
04/29/2010 23:15:00*12.956*12.952*12.956*12.8635
04/29/2010 23:20:00*12.952*12.8645*12.955*12.8645
04/29/2010 23:25:00*12.8645*12.954*12.957*12.8645
04/29/2010 23:30:00*12.954*12.954*12.954*12.864
04/29/2010 23:35:00*12.954*12.949*12.956*12.949
04/29/2010 23:40:00*12.949*12.949*12.951*12.949
04/29/2010 23:45:00*12.949*12.949*12.95*12.944
04/29/2010 23:50:00*12.949*12.946*12.949*12.8575
04/29/2010 23:55:00*12.946*12.95*12.95*12.857
04/30/2010 00:00:00*12.95*12.956*12.956*12.95
04/30/2010 00:05:00*12.956*12.957*12.959*12.949
04/30/2010 00:10:00*12.957*12.961*12.961*12.957
04/30/2010 00:15:00*12.961*12.958*12.961*12.869
04/30/2010 00:20:00*12.958*12.96*12.962*12.958
04/30/2010 00:25:00*12.96*12.959*12.964*12.8695
04/30/2010 00:30:00*12.959*12.963*12.965*12.959
04/30/2010 00:35:00*12.963*12.965*12.965*12.963
04/30/2010 00:40:00*12.965*12.8745*12.966*12.8745
04/30/2010 00:45:00*12.8745*12.967*12.967*12.8745
04/30/2010 00:50:00*12.967*12.965*12.967*12.965
04/30/2010 00:55:00*12.965*12.955*12.965*12.868
04/30/2010 01:00:00*12.955*12.957*12.958*12.86
04/30/2010 01:05:00*12.957*12.938*12.957*12.938
04/30/2010 01:10:00*12.938*12.938*12.941*12.936
04/30/2010 01:15:00*12.938*12.928*12.938*12.928
04/30/2010 01:20:00*12.928*12.923*12.928*12.8375
04/30/2010 01:25:00*12.923*12.923*12.923*12.92
04/30/2010 01:30:00*12.923*12.929*12.929*12.923
04/30/2010 01:35:00*12.929*12.929*12.933*12.928
04/30/2010 01:40:00*12.929*12.928*12.931*12.928
04/30/2010 01:45:00*12.928*12.935*12.935*12.928
04/30/2010 01:50:00*12.935*12.949*12.949*12.935
04/30/2010 01:55:00*12.949*12.941*12.949*12.939
04/30/2010 02:00:00*12.941*12.946*12.946*12.94
04/30/2010 02:05:00*12.946*12.968*12.968*12.946
04/30/2010 02:10:00*12.968*12.969*12.973*12.968
04/30/2010 02:15:00*12.969*12.966*12.971*12.966
04/30/2010 02:20:00*12.966*12.959*12.966*12.955
04/30/2010 02:25:00*12.959*12.961*12.962*12.957
04/30/2010 02:30:00*12.961*12.974*12.974*12.961
04/30/2010 02:35:00*12.974*12.973*12.974*12.973
04/30/2010 02:40:00*12.973*12.977*12.977*12.973
04/30/2010 02:45:00*12.977*12.983*12.983*12.977
04/30/2010 02:50:00*12.983*12.981*12.983*12.976
04/30/2010 02:55:00*12.981*12.985*12.985*12.981
04/30/2010 03:00:00*12.985*12.995*12.995*12.985
04/30/2010 03:05:00*12.995*13.008*13.008*12.995
04/30/2010 03:10:00*13.008*13.019*13.019*13.008
04/30/2010 03:15:00*13.019*13.022*13.022*13.019
04/30/2010 03:20:00*13.022*13.025*13.029*13.022
04/30/2010 03:25:00*13.025*13.026*13.028*13.024
04/30/2010 03:30:00*13.026*13.03*13.034*13.026
04/30/2010 03:35:00*13.03*13.022*13.03*13.019
04/30/2010 03:40:00*13.022*13.001*13.022*13.001
04/30/2010 03:45:00*13.001*13.012*13.012*13.001
04/30/2010 03:50:00*13.012*13.016*13.02*13.012
04/30/2010 03:55:00*13.016*13.017*13.017*13.015
04/30/2010 04:00:00*13.017*13.019*13.02*13.017
04/30/2010 04:05:00*13.019*13.015*13.019*13.014
04/30/2010 04:10:00*13.015*13.012*13.016*13.011
04/30/2010 04:15:00*13.012*13.013*13.013*13.011
04/30/2010 04:20:00*13.013*13.011*13.013*13.009
04/30/2010 04:25:00*13.011*13.017*13.017*13.011
04/30/2010 04:30:00*13.017*13.016*13.017*13.016
04/30/2010 04:35:00*13.016*13.012*13.016*13.009
04/30/2010 04:40:00*13.012*13.014*13.014*13.012
04/30/2010 04:45:00*13.014*13.032*13.032*13.014
04/30/2010 04:50:00*13.032*13.037*13.037*13.031
04/30/2010 04:55:00*13.037*13.031*13.039*13.031
04/30/2010 05:00:00*13.031*13.047*13.048*13.031
04/30/2010 05:05:00*13.047*13.058*13.063*13.047
04/30/2010 05:10:00*13.058*13.052*13.058*13.051
04/30/2010 05:15:00*13.052*13.052*13.052*13.044
04/30/2010 05:20:00*13.052*13.059*13.059*13.048
04/30/2010 05:25:00*13.059*13.055*13.059*13.053
04/30/2010 05:30:00*13.055*13.061*13.061*13.055
04/30/2010 05:35:00*13.061*13.065*13.067*13.061
04/30/2010 05:40:00*13.065*13.063*13.065*13.063
04/30/2010 05:45:00*13.063*13.064*13.064*13.059
04/30/2010 05:50:00*13.064*13.075*13.075*13.064
04/30/2010 05:55:00*13.075*13.085*13.086*13.075
04/30/2010 06:00:00*13.085*13.082*13.085*13.08
04/30/2010 06:05:00*13.082*13.087*13.089*13.082
04/30/2010 06:10:00*13.087*13.089*13.092*13.085
04/30/2010 06:15:00*13.089*13.08*13.089*13.08
04/30/2010 06:20:00*13.08*13.082*13.083*13.066
04/30/2010 06:25:00*13.082*13.071*13.082*13.066
04/30/2010 06:30:00*13.071*13.077*13.077*13.071
04/30/2010 06:35:00*13.077*13.08*13.08*13.077
04/30/2010 06:40:00*13.08*13.085*13.087*13.08
04/30/2010 06:45:00*13.085*13.086*13.086*13.083
04/30/2010 06:50:00*13.086*13.074*13.086*13.074
04/30/2010 06:55:00*13.074*13.064*13.079*13.064
04/30/2010 07:00:00*13.064*13.058*13.07*13.058
04/30/2010 07:05:00*13.058*13.06*13.061*13.058
04/30/2010 07:10:00*13.06*13.049*13.06*13.041
04/30/2010 07:15:00*13.049*13.055*13.056*13.048
04/30/2010 07:20:00*13.055*13.059*13.066*13.055
04/30/2010 07:25:00*13.059*13.063*13.066*13.059
04/30/2010 07:30:00*13.063*13.065*13.067*13.057
04/30/2010 07:35:00*13.065*13.071*13.072*13.065
04/30/2010 07:40:00*13.071*13.068*13.071*13.065
04/30/2010 07:45:00*13.068*13.067*13.073*13.067
04/30/2010 07:50:00*13.067*13.062*13.067*13.061
04/30/2010 07:55:00*13.062*13.064*13.066*13.06
04/30/2010 08:00:00*13.064*13.064*13.065*13.064
04/30/2010 08:05:00*13.064*13.061*13.064*13.061
04/30/2010 08:10:00*13.061*13.057*13.061*13.057
04/30/2010 08:15:00*13.057*13.057*13.057*13.057
04/30/2010 08:20:00*13.057*13.057*13.057*13.057
04/30/2010 08:25:00*13.057*13.057*13.057*13.057
04/30/2010 08:30:00*13.057*13.098*13.098*13.057
04/30/2010 08:35:00*13.098*13.094*13.098*13.09
04/30/2010 08:40:00*13.094*13.086*13.094*13.084
04/30/2010 08:45:00*13.086*13.09*13.093*13.084
04/30/2010 08:50:00*13.09*13.096*13.097*13.09
04/30/2010 08:55:00*13.096*13.093*13.096*13.093
04/30/2010 09:00:00*13.093*13.084*13.093*13.084
04/30/2010 09:05:00*13.084*13.082*13.085*13.082
04/30/2010 09:10:00*13.082*13.074*13.083*13.074
04/30/2010 09:15:00*13.074*13.061*13.078*13.061
04/30/2010 09:20:00*13.061*13.05*13.061*13.044
04/30/2010 09:25:00*13.05*13.06*13.066*13.05
04/30/2010 09:30:00*13.06*13.06*13.06*13.06
04/30/2010 09:35:00*13.06*13.053*13.06*13.051
04/30/2010 09:40:00*13.053*13.027*13.053*13.027
04/30/2010 09:45:00*13.027*13.05*13.058*13.027
04/30/2010 09:50:00*13.05*13.054*13.054*13.05
04/30/2010 09:55:00*13.054*13.028*13.054*13.028
04/30/2010 10:00:00*13.028*13.028*13.028*13.027
04/30/2010 10:05:00*13.028*13.007*13.028*13.007
04/30/2010 10:10:00*13.007*12.981*13.007*12.981
04/30/2010 10:15:00*12.981*12.983*12.983*12.981
04/30/2010 10:20:00*12.983*12.976*12.983*12.975
04/30/2010 10:25:00*12.976*12.972*12.976*12.972
04/30/2010 10:30:00*12.972*12.996*12.996*12.972
04/30/2010 10:35:00*12.996*12.999*13.0*12.996
04/30/2010 10:40:00*12.999*12.987*12.999*12.987
04/30/2010 10:45:00*12.987*12.977*12.987*12.977
04/30/2010 10:50:00*12.977*12.993*12.993*12.977
04/30/2010 10:55:00*12.993*12.971*12.993*12.97
04/30/2010 11:00:00*12.971*12.963*12.971*12.963
04/30/2010 11:05:00*12.963*12.958*12.97*12.958
04/30/2010 11:10:00*12.958*12.942*12.958*12.942
04/30/2010 11:15:00*12.942*12.963*12.963*12.942
04/30/2010 11:20:00*12.963*12.965*12.965*12.955
04/30/2010 11:25:00*12.965*12.969*12.969*12.965
04/30/2010 11:30:00*12.969*12.973*12.973*12.969
04/30/2010 11:35:00*12.973*12.988*12.988*12.973
04/30/2010 11:40:00*12.988*13.0*13.002*12.988
04/30/2010 11:45:00*13.0*13.004*13.009*13.0
04/30/2010 11:50:00*13.004*13.015*13.015*13.003
04/30/2010 11:55:00*13.015*13.015*13.018*13.015
04/30/2010 12:00:00*13.015*13.006*13.015*13.006
04/30/2010 12:05:00*13.006*13.008*13.014*13.003
04/30/2010 12:10:00*13.008*12.988*13.008*12.988
04/30/2010 12:15:00*12.988*12.986*12.989*12.983
04/30/2010 12:20:00*12.986*12.974*12.986*12.974
04/30/2010 12:25:00*12.974*12.961*12.974*12.96
04/30/2010 12:30:00*12.961*12.953*12.969*12.953
04/30/2010 12:35:00*12.953*12.947*12.953*12.946
04/30/2010 12:40:00*12.947*12.946*12.948*12.946
04/30/2010 12:45:00*12.946*12.954*12.959*12.945
04/30/2010 12:50:00*12.954*12.952*12.956*12.951
04/30/2010 12:55:00*12.952*12.943*12.955*12.943
04/30/2010 13:00:00*12.943*12.932*12.943*12.932
04/30/2010 13:05:00*12.932*12.937*12.937*12.924
04/30/2010 13:10:00*12.937*12.939*12.939*12.936
04/30/2010 13:15:00*12.939*12.937*12.939*12.936
04/30/2010 13:20:00*12.937*12.963*12.964*12.937
04/30/2010 13:25:00*12.963*12.965*12.966*12.962
04/30/2010 13:30:00*12.965*12.964*12.965*12.96
04/30/2010 13:35:00*12.964*12.957*12.964*12.955
04/30/2010 13:40:00*12.957*12.961*12.963*12.957
04/30/2010 13:45:00*12.961*12.963*12.963*12.96
04/30/2010 13:50:00*12.963*12.964*12.965*12.963
04/30/2010 13:55:00*12.964*12.96*12.964*12.956
04/30/2010 14:00:00*12.96*12.957*12.96*12.957
04/30/2010 14:05:00*12.957*12.957*12.957*12.954
04/30/2010 14:10:00*12.957*12.958*12.958*12.957
04/30/2010 14:15:00*12.958*12.973*12.974*12.958
04/30/2010 14:20:00*12.973*12.978*12.979*12.973
04/30/2010 14:25:00*12.978*12.976*12.978*12.973
04/30/2010 14:30:00*12.976*12.972*12.976*12.97
04/30/2010 14:35:00*12.972*12.975*12.975*12.971
04/30/2010 14:40:00*12.975*12.956*12.975*12.956
04/30/2010 14:45:00*12.956*12.954*12.956*12.953
04/30/2010 14:50:00*12.954*12.95*12.956*12.949
04/30/2010 14:55:00*12.95*12.953*12.954*12.949
04/30/2010 15:00:00*12.953*12.948*12.955*12.948
04/30/2010 15:05:00*12.948*12.955*12.955*12.948
04/30/2010 15:10:00*12.955*12.957*12.958*12.955
04/30/2010 15:15:00*12.957*12.963*12.964*12.954
04/30/2010 15:20:00*12.963*12.966*12.966*12.963
04/30/2010 15:25:00*12.966*12.958*12.968*12.958
04/30/2010 15:30:00*12.958*12.951*12.958*12.951
04/30/2010 15:35:00*12.951*12.95*12.951*12.95
04/30/2010 15:40:00*12.95*12.946*12.95*12.944
04/30/2010 15:45:00*12.946*12.953*12.953*12.946
04/30/2010 15:50:00*12.953*12.954*12.955*12.953
04/30/2010 15:55:00*12.954*12.954*12.954*12.951
04/30/2010 16:00:00*12.954*12.955*12.956*12.954
04/30/2010 16:05:00*12.955*12.955*12.955*12.955
