04/27/2010 17:05:00*12.772*12.6855*12.772*12.6785
04/27/2010 17:10:00*12.6855*12.772*12.775*12.6855
04/27/2010 17:15:00*12.772*12.76*12.775*12.758
04/27/2010 17:20:00*12.76*12.7559*12.76*12.7455
04/27/2010 17:25:00*12.7559*12.7446*12.7559*12.743
04/27/2010 17:30:00*12.7446*12.7344*12.747*12.7344
04/27/2010 17:35:00*12.7344*12.7296*12.7347*12.7295
04/27/2010 17:40:00*12.7296*12.735*12.735*12.7277
04/27/2010 17:45:00*12.735*12.7401*12.7454*12.735
04/27/2010 17:50:00*12.7401*12.7424*12.745*12.7401
04/27/2010 17:55:00*12.7424*12.7464*12.7464*12.7424
04/27/2010 18:00:00*12.7464*12.7553*12.7553*12.7464
04/27/2010 18:05:00*12.7553*12.7576*12.7593*12.7553
04/27/2010 18:10:00*12.7576*12.7537*12.7576*12.7509
04/27/2010 18:15:00*12.7537*12.7596*12.7596*12.7509
04/27/2010 18:20:00*12.7596*12.7668*12.7679*12.7596
04/27/2010 18:25:00*12.7668*12.7748*12.7748*12.7663
04/27/2010 18:30:00*12.7748*12.767*12.7748*12.7646
04/27/2010 18:35:00*12.767*12.7605*12.767*12.7586
04/27/2010 18:40:00*12.7605*12.757*12.7605*12.7517
04/27/2010 18:45:00*12.757*12.749*12.7592*12.749
04/27/2010 18:50:00*12.749*12.753*12.753*12.658
04/27/2010 18:55:00*12.753*12.752*12.754*12.7518
04/27/2010 19:00:00*12.752*12.7575*12.7575*12.752
04/27/2010 19:05:00*12.7575*12.7634*12.7655*12.7575
04/27/2010 19:10:00*12.7634*12.6745*12.7634*12.6745
04/27/2010 19:15:00*12.6745*12.7683*12.7683*12.6745
04/27/2010 19:20:00*12.7683*12.768*12.7726*12.768
04/27/2010 19:25:00*12.768*12.777*12.778*12.768
04/27/2010 19:30:00*12.777*12.7771*12.7783*12.7737
04/27/2010 19:35:00*12.7771*12.7614*12.7771*12.7614
04/27/2010 19:40:00*12.7614*12.7632*12.7661*12.7614
04/27/2010 19:45:00*12.7632*12.773*12.776*12.7632
04/27/2010 19:50:00*12.773*12.777*12.781*12.773
04/27/2010 19:55:00*12.777*12.7811*12.7829*12.7765
04/27/2010 20:00:00*12.7811*12.7712*12.7811*12.7675
04/27/2010 20:05:00*12.7712*12.755*12.7712*12.755
04/27/2010 20:10:00*12.755*12.7565*12.7595*12.7545
04/27/2010 20:15:00*12.7565*12.758*12.761*12.7547
04/27/2010 20:20:00*12.758*12.7671*12.7675*12.7558
04/27/2010 20:25:00*12.7671*12.77*12.7707*12.7671
04/27/2010 20:30:00*12.77*12.7641*12.772*12.764
04/27/2010 20:35:00*12.7641*12.765*12.765*12.762
04/27/2010 20:40:00*12.765*12.7592*12.769*12.7592
04/27/2010 20:45:00*12.7592*12.7523*12.762*12.7507
04/27/2010 20:50:00*12.7523*12.7499*12.7523*12.7451
04/27/2010 20:55:00*12.7499*12.7421*12.7499*12.7372
04/27/2010 21:00:00*12.7421*12.7475*12.7475*12.7408
04/27/2010 21:05:00*12.7475*12.7528*12.7538*12.7463
04/27/2010 21:10:00*12.7528*12.7671*12.7671*12.7528
04/27/2010 21:15:00*12.7671*12.7659*12.7671*12.764
04/27/2010 21:20:00*12.7659*12.7615*12.7659*12.675
04/27/2010 21:25:00*12.7615*12.7637*12.764*12.7615
04/27/2010 21:30:00*12.7637*12.761*12.764*12.7602
04/27/2010 21:35:00*12.761*12.7771*12.7771*12.761
04/27/2010 21:40:00*12.7771*12.7744*12.7785*12.7739
04/27/2010 21:45:00*12.7744*12.772*12.777*12.772
04/27/2010 21:50:00*12.772*12.7701*12.774*12.7692
04/27/2010 21:55:00*12.7701*12.783*12.783*12.7701
04/27/2010 22:00:00*12.783*12.7748*12.783*12.7748
04/27/2010 22:05:00*12.7748*12.788*12.791*12.7748
04/27/2010 22:10:00*12.788*12.7946*12.7946*12.7857
04/27/2010 22:15:00*12.7946*12.8019*12.8019*12.7929
04/27/2010 22:20:00*12.8019*12.7954*12.8019*12.794
04/27/2010 22:25:00*12.7954*12.801*12.801*12.7949
04/27/2010 22:30:00*12.801*12.7971*12.8049*12.7971
04/27/2010 22:35:00*12.7971*12.8014*12.8033*12.7115
04/27/2010 22:40:00*12.8014*12.8012*12.8014*12.7921
04/27/2010 22:45:00*12.8012*12.809*12.8092*12.8012
04/27/2010 22:50:00*12.809*12.8047*12.809*12.718
04/27/2010 22:55:00*12.8047*12.8024*12.807*12.8017
04/27/2010 23:00:00*12.8024*12.7934*12.8041*12.7934
04/27/2010 23:05:00*12.7934*12.803*12.804*12.7934
04/27/2010 23:10:00*12.803*12.7979*12.805*12.7145
04/27/2010 23:15:00*12.7979*12.8035*12.8061*12.717
04/27/2010 23:20:00*12.8035*12.8117*12.8117*12.8035
04/27/2010 23:25:00*12.8117*12.8198*12.8205*12.8117
04/27/2010 23:30:00*12.8198*12.821*12.8237*12.8188
04/27/2010 23:35:00*12.821*12.821*12.823*12.8161
04/27/2010 23:40:00*12.821*12.8193*12.823*12.8191
04/27/2010 23:45:00*12.8193*12.8104*12.8193*12.8104
04/27/2010 23:50:00*12.8104*12.8156*12.817*12.8104
04/27/2010 23:55:00*12.8156*12.814*12.8163*12.7265
04/28/2010 00:00:00*12.814*12.8141*12.815*12.811
04/28/2010 00:05:00*12.8141*12.8042*12.8148*12.724
04/28/2010 00:10:00*12.8042*12.8067*12.811*12.8042
04/28/2010 00:15:00*12.8067*12.806*12.8093*12.8045
04/28/2010 00:20:00*12.806*12.809*12.809*12.805
04/28/2010 00:25:00*12.809*12.8031*12.809*12.8031
04/28/2010 00:30:00*12.8031*12.8047*12.8047*12.802
04/28/2010 00:35:00*12.8047*12.8027*12.8047*12.7993
04/28/2010 00:40:00*12.8027*12.801*12.8027*12.8
04/28/2010 00:45:00*12.801*12.7921*12.801*12.7921
04/28/2010 00:50:00*12.7921*12.7921*12.7923*12.7802
04/28/2010 00:55:00*12.7921*12.7903*12.7921*12.7889
04/28/2010 01:00:00*12.7903*12.7716*12.7903*12.7716
04/28/2010 01:05:00*12.7716*12.768*12.7716*12.7649
04/28/2010 01:10:00*12.768*12.776*12.7762*12.768
04/28/2010 01:15:00*12.776*12.7797*12.7805*12.776
04/28/2010 01:20:00*12.7797*12.7793*12.7812*12.7779
04/28/2010 01:25:00*12.7793*12.7755*12.7793*12.7753
04/28/2010 01:30:00*12.7755*12.7847*12.7847*12.7755
04/28/2010 01:35:00*12.7847*12.789*12.793*12.7847
04/28/2010 01:40:00*12.789*12.766*12.789*12.7635
04/28/2010 01:45:00*12.766*12.7568*12.7732*12.7568
04/28/2010 01:50:00*12.7568*12.759*12.7625*12.7568
04/28/2010 01:55:00*12.759*12.7492*12.759*12.7485
04/28/2010 02:00:00*12.7492*12.7459*12.758*12.7446
04/28/2010 02:05:00*12.7459*12.77*12.777*12.745
04/28/2010 02:10:00*12.77*12.77*12.77*12.77
04/28/2010 02:15:00*12.77*12.794*12.798*12.77
04/28/2010 02:20:00*12.794*12.797*12.798*12.79
04/28/2010 02:25:00*12.797*12.795*12.8*12.791
04/28/2010 02:30:00*12.795*12.8042*12.809*12.792
04/28/2010 02:35:00*12.8042*12.788*12.8042*12.785
04/28/2010 02:40:00*12.788*12.789*12.792*12.7866
04/28/2010 02:45:00*12.789*12.783*12.789*12.776
04/28/2010 02:50:00*12.783*12.7744*12.7912*12.77
04/28/2010 02:55:00*12.7744*12.76*12.7744*12.756
04/28/2010 03:00:00*12.76*12.745*12.76*12.7436
04/28/2010 03:05:00*12.745*12.749*12.7562*12.745
04/28/2010 03:10:00*12.749*12.737*12.751*12.737
04/28/2010 03:15:00*12.737*12.7554*12.7554*12.737
04/28/2010 03:20:00*12.7554*12.764*12.7672*12.755
04/28/2010 03:25:00*12.764*12.745*12.764*12.7403
04/28/2010 03:30:00*12.745*12.7454*12.757*12.745
04/28/2010 03:35:00*12.7454*12.744*12.7599*12.744
04/28/2010 03:40:00*12.744*12.7444*12.75*12.74
04/28/2010 03:45:00*12.7444*12.7433*12.7444*12.7366
04/28/2010 03:50:00*12.7433*12.7323*12.7433*12.731
04/28/2010 03:55:00*12.7323*12.7337*12.7337*12.7222
04/28/2010 04:00:00*12.7337*12.7402*12.7402*12.73
04/28/2010 04:05:00*12.7402*12.739*12.7427*12.737
04/28/2010 04:10:00*12.739*12.7255*12.7413*12.7255
04/28/2010 04:15:00*12.7255*12.732*12.743*12.7255
04/28/2010 04:20:00*12.732*12.7443*12.7443*12.7316
04/28/2010 04:25:00*12.7443*12.7411*12.7504*12.739
04/28/2010 04:30:00*12.7411*12.751*12.757*12.7411
04/28/2010 04:35:00*12.751*12.745*12.753*12.7442
04/28/2010 04:40:00*12.745*12.734*12.7456*12.732
04/28/2010 04:45:00*12.734*12.728*12.7366*12.7232
04/28/2010 04:50:00*12.728*12.718*12.7281*12.7166
04/28/2010 04:55:00*12.718*12.731*12.731*12.718
04/28/2010 05:00:00*12.731*12.73*12.739*12.73
04/28/2010 05:05:00*12.73*12.7279*12.733*12.726
04/28/2010 05:10:00*12.7279*12.7599*12.76*12.723
04/28/2010 05:15:00*12.7599*12.774*12.774*12.755
04/28/2010 05:20:00*12.774*12.7652*12.774*12.761
04/28/2010 05:25:00*12.7652*12.7685*12.775*12.762
04/28/2010 05:30:00*12.7685*12.7762*12.7762*12.7643
04/28/2010 05:35:00*12.7762*12.7751*12.7852*12.774
04/28/2010 05:40:00*12.7751*12.784*12.784*12.7658
04/28/2010 05:45:00*12.784*12.782*12.795*12.782
04/28/2010 05:50:00*12.782*12.793*12.794*12.7792
04/28/2010 05:55:00*12.793*12.815*12.815*12.793
04/28/2010 06:00:00*12.815*12.823*12.823*12.8124
04/28/2010 06:05:00*12.823*12.817*12.825*12.817
04/28/2010 06:10:00*12.817*12.824*12.824*12.813
04/28/2010 06:15:00*12.824*12.8358*12.836*12.824
04/28/2010 06:20:00*12.8358*12.8462*12.8493*12.8294
04/28/2010 06:25:00*12.8462*12.8356*12.8462*12.8326
04/28/2010 06:30:00*12.8356*12.8371*12.8433*12.8269
04/28/2010 06:35:00*12.8371*12.8249*12.8413*12.8249
04/28/2010 06:40:00*12.8249*12.823*12.829*12.819
04/28/2010 06:45:00*12.823*12.826*12.829*12.823
04/28/2010 06:50:00*12.826*12.8328*12.8329*12.825
04/28/2010 06:55:00*12.8328*12.8362*12.8362*12.8301
04/28/2010 07:00:00*12.8362*12.839*12.8433*12.8362
04/28/2010 07:05:00*12.839*12.8345*12.839*12.829
04/28/2010 07:10:00*12.8345*12.84*12.84*12.8337
04/28/2010 07:15:00*12.84*12.832*12.84*12.832
04/28/2010 07:20:00*12.832*12.843*12.843*12.832
04/28/2010 07:25:00*12.843*12.856*12.859*12.843
04/28/2010 07:30:00*12.856*12.853*12.859*12.853
04/28/2010 07:35:00*12.853*12.8505*12.8576*12.8505
04/28/2010 07:40:00*12.8505*12.8575*12.86*12.8505
04/28/2010 07:45:00*12.8575*12.863*12.8634*12.856
04/28/2010 07:50:00*12.863*12.851*12.863*12.849
04/28/2010 07:55:00*12.851*12.8401*12.851*12.8401
04/28/2010 08:00:00*12.8401*12.842*12.848*12.8373
04/28/2010 08:05:00*12.842*12.847*12.852*12.842
04/28/2010 08:10:00*12.847*12.872*12.872*12.847
04/28/2010 08:15:00*12.872*12.921*12.921*12.872
04/28/2010 08:20:00*12.921*12.9265*12.9265*12.921
04/28/2010 08:25:00*12.9265*12.899*12.9265*12.898
04/28/2010 08:30:00*12.899*12.901*12.909*12.899
04/28/2010 08:35:00*12.901*12.894*12.901*12.89
04/28/2010 08:40:00*12.894*12.902*12.902*12.89
04/28/2010 08:45:00*12.902*12.9094*12.9094*12.9002
04/28/2010 08:50:00*12.9094*12.924*12.924*12.9094
04/28/2010 08:55:00*12.924*12.915*12.924*12.915
04/28/2010 09:00:00*12.915*12.9472*12.9472*12.915
04/28/2010 09:05:00*12.9472*12.9472*12.9472*12.9472
04/28/2010 09:10:00*12.9472*12.9724*12.9724*12.9472
04/28/2010 09:15:00*12.9724*12.942*12.9724*12.942
04/28/2010 09:20:00*12.942*12.951*12.9526*12.94
04/28/2010 09:25:00*12.951*12.929*12.951*12.929
04/28/2010 09:30:00*12.929*12.916*12.929*12.914
04/28/2010 09:35:00*12.916*12.912*12.921*12.912
04/28/2010 09:40:00*12.912*12.914*12.914*12.905
04/28/2010 09:45:00*12.914*12.889*12.914*12.8882
04/28/2010 09:50:00*12.889*12.892*12.894*12.8853
04/28/2010 09:55:00*12.892*12.877*12.896*12.877
04/28/2010 10:00:00*12.877*12.8638*12.877*12.8606
04/28/2010 10:05:00*12.8638*12.85*12.8665*12.85
04/28/2010 10:10:00*12.85*12.856*12.857*12.85
04/28/2010 10:15:00*12.856*12.8374*12.856*12.8374
04/28/2010 10:20:00*12.8374*12.8472*12.8563*12.837
04/28/2010 10:25:00*12.8472*12.856*12.8572*12.847
04/28/2010 10:30:00*12.856*12.866*12.8664*12.848
04/28/2010 10:35:00*12.866*12.8591*12.8711*12.8591
04/28/2010 10:40:00*12.8591*12.852*12.8591*12.844
04/28/2010 10:45:00*12.852*12.8653*12.8653*12.852
04/28/2010 10:50:00*12.8653*12.8739*12.8739*12.8653
04/28/2010 10:55:00*12.8739*12.888*12.888*12.8739
04/28/2010 11:00:00*12.888*12.882*12.8935*12.8811
04/28/2010 11:05:00*12.882*12.873*12.882*12.873
04/28/2010 11:10:00*12.873*12.8735*12.876*12.8675
04/28/2010 11:15:00*12.8735*12.8942*12.8942*12.869
04/28/2010 11:20:00*12.8942*12.8927*12.8971*12.89
04/28/2010 11:25:00*12.8927*12.894*12.896*12.884
04/28/2010 11:30:00*12.894*12.8902*12.894*12.8902
04/28/2010 11:35:00*12.8902*12.816*12.8902*12.816
04/28/2010 11:40:00*12.816*12.816*12.816*12.816
04/28/2010 11:45:00*12.816*12.798*12.816*12.789
04/28/2010 11:50:00*12.798*12.798*12.798*12.798
04/28/2010 11:55:00*12.798*12.812*12.812*12.798
04/28/2010 12:00:00*12.812*12.7997*12.819*12.7997
04/28/2010 12:05:00*12.7997*12.7747*12.7997*12.7747
04/28/2010 12:10:00*12.7747*12.7854*12.7861*12.7664
04/28/2010 12:15:00*12.7854*12.8084*12.8084*12.7854
04/28/2010 12:20:00*12.8084*12.8001*12.8084*12.799
04/28/2010 12:25:00*12.8001*12.816*12.8182*12.8
04/28/2010 12:30:00*12.816*12.8291*12.8314*12.816
04/28/2010 12:35:00*12.8291*12.8326*12.8334*12.8291
04/28/2010 12:40:00*12.8326*12.8253*12.8349*12.8253
04/28/2010 12:45:00*12.8253*12.818*12.8253*12.813
04/28/2010 12:50:00*12.818*12.821*12.824*12.815
04/28/2010 12:55:00*12.821*12.831*12.831*12.821
04/28/2010 13:00:00*12.831*12.842*12.843*12.831
04/28/2010 13:05:00*12.842*12.844*12.844*12.84
04/28/2010 13:10:00*12.844*12.843*12.847*12.7545
04/28/2010 13:15:00*12.843*12.848*12.848*12.842
04/28/2010 13:20:00*12.848*12.842*12.848*12.841
04/28/2010 13:25:00*12.842*12.844*12.845*12.842
04/28/2010 13:30:00*12.844*12.833*12.845*12.745
04/28/2010 13:35:00*12.833*12.83*12.833*12.737
04/28/2010 13:40:00*12.83*12.835*12.835*12.7395
04/28/2010 13:45:00*12.835*12.838*12.839*12.835
04/28/2010 13:50:00*12.838*12.854*12.854*12.838
04/28/2010 13:55:00*12.854*12.854*12.855*12.85
04/28/2010 14:00:00*12.854*12.848*12.859*12.845
04/28/2010 14:05:00*12.848*12.848*12.861*12.7635
04/28/2010 14:10:00*12.848*12.84*12.848*12.84
04/28/2010 14:15:00*12.84*12.828*12.842*12.807
04/28/2010 14:20:00*12.828*12.854*12.856*12.828
04/28/2010 14:25:00*12.854*12.875*12.875*12.853
04/28/2010 14:30:00*12.875*12.899*12.9*12.875
04/28/2010 14:35:00*12.899*12.903*12.903*12.885
04/28/2010 14:40:00*12.903*12.907*12.907*12.895
04/28/2010 14:45:00*12.907*12.901*12.911*12.804
04/28/2010 14:50:00*12.901*12.89*12.906*12.886
04/28/2010 14:55:00*12.89*12.888*12.891*12.887
04/28/2010 15:00:00*12.888*12.896*12.903*12.888
04/28/2010 15:05:00*12.896*12.903*12.908*12.812
04/28/2010 15:10:00*12.903*12.89*12.903*12.89
04/28/2010 15:15:00*12.89*12.894*12.895*12.89
04/28/2010 15:20:00*12.894*12.905*12.905*12.892
04/28/2010 15:25:00*12.905*12.907*12.907*12.902
04/28/2010 15:30:00*12.907*12.905*12.908*12.905
04/28/2010 15:35:00*12.905*12.896*12.905*12.896
04/28/2010 15:40:00*12.896*12.893*12.896*12.892
04/28/2010 15:45:00*12.893*12.896*12.896*12.891
04/28/2010 15:50:00*12.896*12.892*12.896*12.891
04/28/2010 15:55:00*12.892*12.892*12.894*12.888
04/28/2010 16:00:00*12.892*12.889*12.894*12.889
04/28/2010 16:05:00*12.889*12.895*12.895*12.888
04/28/2010 16:10:00*12.895*12.898*12.898*12.895
04/28/2010 16:15:00*12.898*12.896*12.9*12.896
04/28/2010 16:20:00*12.896*12.897*12.897*12.896
04/28/2010 16:25:00*12.897*12.9*12.9*12.897
04/28/2010 16:30:00*12.9*12.896*12.9*12.896
04/28/2010 16:35:00*12.896*12.894*12.896*12.891
04/28/2010 16:40:00*12.894*12.888*12.894*12.799
04/28/2010 16:45:00*12.888*12.889*12.894*12.885
04/28/2010 16:50:00*12.889*12.889*12.895*12.889
04/28/2010 16:55:00*12.889*12.797*12.889*12.7965
04/28/2010 17:00:00*12.797*12.797*12.889*12.7965
