04/26/2010 17:05:00*13.037*13.043*13.043*13.0365
04/26/2010 17:10:00*13.043*13.1328*13.1328*13.043
04/26/2010 17:15:00*13.1328*13.1281*13.1328*13.1276
04/26/2010 17:20:00*13.1281*13.1342*13.1387*13.1281
04/26/2010 17:25:00*13.1342*13.1384*13.1426*13.1327
04/26/2010 17:30:00*13.1384*13.1352*13.1384*13.049
04/26/2010 17:35:00*13.1352*13.1293*13.1352*13.1293
04/26/2010 17:40:00*13.1293*13.1368*13.1368*13.1293
04/26/2010 17:45:00*13.1368*13.1361*13.1379*13.1342
04/26/2010 17:50:00*13.1361*13.1358*13.1361*13.1358
04/26/2010 17:55:00*13.1358*13.1358*13.1358*13.1358
04/26/2010 18:00:00*13.1358*13.1374*13.139*13.1358
04/26/2010 18:05:00*13.1374*13.051*13.1374*13.051
04/26/2010 18:10:00*13.051*13.1494*13.1494*13.051
04/26/2010 18:15:00*13.1494*13.1438*13.1494*13.1438
04/26/2010 18:20:00*13.1438*13.1395*13.1438*13.0515
04/26/2010 18:25:00*13.1395*13.048*13.1395*13.048
04/26/2010 18:30:00*13.048*13.1342*13.1352*13.048
04/26/2010 18:35:00*13.1342*13.1376*13.1381*13.1342
04/26/2010 18:40:00*13.1376*13.1376*13.1376*13.1376
04/26/2010 18:45:00*13.1376*13.1376*13.1376*13.1376
04/26/2010 18:50:00*13.1376*13.044*13.1376*13.044
04/26/2010 18:55:00*13.044*13.1282*13.132*13.0415
04/26/2010 19:00:00*13.1282*13.1277*13.1282*13.1277
04/26/2010 19:05:00*13.1277*13.041*13.1277*13.041
04/26/2010 19:10:00*13.041*13.131*13.131*13.041
04/26/2010 19:15:00*13.131*13.1288*13.1377*13.1288
04/26/2010 19:20:00*13.1288*13.1347*13.1347*13.1288
04/26/2010 19:25:00*13.1347*13.1283*13.1347*13.1283
04/26/2010 19:30:00*13.1283*13.1283*13.1283*13.1283
04/26/2010 19:35:00*13.1283*13.1239*13.1283*13.1239
04/26/2010 19:40:00*13.1239*13.1193*13.1239*13.1193
04/26/2010 19:45:00*13.1193*13.1239*13.1242*13.1193
04/26/2010 19:50:00*13.1239*13.1235*13.1267*13.1223
04/26/2010 19:55:00*13.1235*13.1165*13.1235*13.1165
04/26/2010 20:00:00*13.1165*13.1162*13.1165*13.1154
04/26/2010 20:05:00*13.1162*13.1203*13.1203*13.1162
04/26/2010 20:10:00*13.1203*13.1172*13.1203*13.027
04/26/2010 20:15:00*13.1172*13.1133*13.1172*13.1133
04/26/2010 20:20:00*13.1133*13.1083*13.1133*13.108
04/26/2010 20:25:00*13.1083*13.1137*13.1137*13.1083
04/26/2010 20:30:00*13.1137*13.1137*13.1137*13.1137
04/26/2010 20:35:00*13.1137*13.1137*13.1137*13.1137
04/26/2010 20:40:00*13.1137*13.1091*13.1137*13.1078
04/26/2010 20:45:00*13.1091*13.0984*13.1091*13.0984
04/26/2010 20:50:00*13.0984*13.0887*13.0984*13.0887
04/26/2010 20:55:00*13.0887*13.0859*13.0887*13.0858
04/26/2010 21:00:00*13.0859*13.0893*13.0893*13.0845
04/26/2010 21:05:00*13.0893*13.0907*13.0922*13.0893
04/26/2010 21:10:00*13.0907*13.0908*13.0918*13.0905
04/26/2010 21:15:00*13.0908*13.0968*13.0983*13.0908
04/26/2010 21:20:00*13.0968*13.1002*13.1002*13.0968
04/26/2010 21:25:00*13.1002*13.1002*13.1002*13.1002
04/26/2010 21:30:00*13.1002*13.1097*13.1131*13.1002
04/26/2010 21:35:00*13.1097*13.1056*13.1097*13.1056
04/26/2010 21:40:00*13.1056*13.1012*13.1056*13.1012
04/26/2010 21:45:00*13.1012*13.098*13.1029*13.098
04/26/2010 21:50:00*13.098*13.0959*13.099*13.0959
04/26/2010 21:55:00*13.0959*13.1014*13.1014*13.0959
04/26/2010 22:00:00*13.1014*13.0846*13.1014*13.0846
04/26/2010 22:05:00*13.0846*13.0898*13.0911*13.0846
04/26/2010 22:10:00*13.0898*13.0898*13.0898*13.0898
04/26/2010 22:15:00*13.0898*13.0855*13.0915*13.0855
04/26/2010 22:20:00*13.0855*13.0826*13.0855*13.0826
04/26/2010 22:25:00*13.0826*13.0727*13.0826*13.0727
04/26/2010 22:30:00*13.0727*13.0814*13.0816*13.0727
04/26/2010 22:35:00*13.0814*13.0794*13.0814*13.0784
04/26/2010 22:40:00*13.0794*13.0796*13.0796*13.0794
04/26/2010 22:45:00*13.0796*13.0799*13.0829*12.993
04/26/2010 22:50:00*13.0799*12.9905*13.0799*12.9905
04/26/2010 22:55:00*12.9905*12.9905*12.9905*12.9905
04/26/2010 23:00:00*12.9905*13.0825*13.0825*12.9905
04/26/2010 23:05:00*13.0825*13.0817*13.0825*13.0817
04/26/2010 23:10:00*13.0817*13.0817*13.0817*13.0817
04/26/2010 23:15:00*13.0817*13.0838*13.0855*12.996
04/26/2010 23:20:00*13.0838*13.0908*13.0908*13.0838
04/26/2010 23:25:00*13.0908*13.0815*13.0908*13.0815
04/26/2010 23:30:00*13.0815*13.001*13.0884*12.9995
04/26/2010 23:35:00*13.001*13.0887*13.0892*13.001
04/26/2010 23:40:00*13.0887*12.9995*13.0887*12.9995
04/26/2010 23:45:00*12.9995*12.999*13.0868*12.9985
04/26/2010 23:50:00*12.999*13.0978*13.0978*12.999
04/26/2010 23:55:00*13.0978*13.0978*13.0978*13.0978
04/27/2010 00:00:00*13.0978*13.0991*13.1011*13.0978
04/27/2010 00:05:00*13.0991*13.0925*13.0994*13.0925
04/27/2010 00:10:00*13.0925*13.0962*13.0962*13.0925
04/27/2010 00:15:00*13.0962*13.0935*13.0962*13.0095
04/27/2010 00:20:00*13.0935*13.0866*13.0935*13.003
04/27/2010 00:25:00*13.0866*13.0866*13.0866*13.0866
04/27/2010 00:30:00*13.0866*13.0952*13.0952*13.0866
04/27/2010 00:35:00*13.0952*13.094*13.0952*13.094
04/27/2010 00:40:00*13.094*13.007*13.0942*13.007
04/27/2010 00:45:00*13.007*13.107*13.107*13.007
04/27/2010 00:50:00*13.107*13.1039*13.107*13.1039
04/27/2010 00:55:00*13.1039*13.105*13.108*13.1039
04/27/2010 01:00:00*13.105*13.099*13.105*13.0065
04/27/2010 01:05:00*13.099*13.0934*13.099*13.0924
04/27/2010 01:10:00*13.0934*13.0934*13.0934*13.0934
04/27/2010 01:15:00*13.0934*13.1052*13.1052*13.015
04/27/2010 01:20:00*13.1052*13.1034*13.1052*13.0985
04/27/2010 01:25:00*13.1034*13.1057*13.1057*13.1029
04/27/2010 01:30:00*13.1057*13.1158*13.1158*13.1057
04/27/2010 01:35:00*13.1158*13.1197*13.1197*13.1154
04/27/2010 01:40:00*13.1197*13.114*13.1197*13.114
04/27/2010 01:45:00*13.114*13.1108*13.114*13.1108
04/27/2010 01:50:00*13.1108*13.1208*13.1216*13.1108
04/27/2010 01:55:00*13.1208*13.1197*13.1209*13.1183
04/27/2010 02:00:00*13.1197*13.1033*13.1197*13.1012
04/27/2010 02:05:00*13.1033*13.0927*13.1045*13.0927
04/27/2010 02:10:00*13.0927*13.1026*13.1026*13.0927
04/27/2010 02:15:00*13.1026*13.0887*13.1026*13.0814
04/27/2010 02:20:00*13.0887*13.0725*13.0887*13.0724
04/27/2010 02:25:00*13.0725*13.0781*13.0821*13.0725
04/27/2010 02:30:00*13.0781*13.084*13.084*13.0781
04/27/2010 02:35:00*13.084*13.09*13.09*13.084
04/27/2010 02:40:00*13.09*13.0806*13.09*13.0799
04/27/2010 02:45:00*13.0806*13.0925*13.0925*13.0806
04/27/2010 02:50:00*13.0925*13.0923*13.1119*13.0915
04/27/2010 02:55:00*13.0923*13.0895*13.0923*13.0881
04/27/2010 03:00:00*13.0895*13.0998*13.0998*13.0895
04/27/2010 03:05:00*13.0998*13.0968*13.1116*13.0963
04/27/2010 03:10:00*13.0968*13.0806*13.0968*13.0806
04/27/2010 03:15:00*13.0806*13.0829*13.0829*13.0716
04/27/2010 03:20:00*13.0829*13.0641*13.0829*13.0641
04/27/2010 03:25:00*13.0641*13.0672*13.0689*13.0628
04/27/2010 03:30:00*13.0672*13.0688*13.0698*13.0626
04/27/2010 03:35:00*13.0688*13.0627*13.0688*13.0482
04/27/2010 03:40:00*13.0627*13.0659*13.0684*13.0617
04/27/2010 03:45:00*13.0659*13.0756*13.0756*13.0645
04/27/2010 03:50:00*13.0756*13.0736*13.0782*13.0671
04/27/2010 03:55:00*13.0736*13.0745*13.0756*13.0716
04/27/2010 04:00:00*13.0745*13.0595*13.0752*13.0595
04/27/2010 04:05:00*13.0595*13.0577*13.0607*13.0545
04/27/2010 04:10:00*13.0577*13.0635*13.0643*13.0577
04/27/2010 04:15:00*13.0635*13.0621*13.0662*13.0593
04/27/2010 04:20:00*13.0621*13.0706*13.0734*13.0621
04/27/2010 04:25:00*13.0706*13.0709*13.0726*13.0618
04/27/2010 04:30:00*13.0709*13.0665*13.0709*13.0607
04/27/2010 04:35:00*13.0665*13.0781*13.0799*13.0665
04/27/2010 04:40:00*13.0781*13.0771*13.0801*13.0749
04/27/2010 04:45:00*13.0771*13.0851*13.0851*13.0771
04/27/2010 04:50:00*13.0851*13.082*13.0851*13.0807
04/27/2010 04:55:00*13.082*13.0735*13.082*13.0723
04/27/2010 05:00:00*13.0735*13.0687*13.0743*13.0666
04/27/2010 05:05:00*13.0687*13.0665*13.0716*13.0665
04/27/2010 05:10:00*13.0665*13.0605*13.0665*13.0596
04/27/2010 05:15:00*13.0605*13.059*13.0645*13.0584
04/27/2010 05:20:00*13.059*13.0621*13.0644*13.059
04/27/2010 05:25:00*13.0621*13.0583*13.0621*13.0535
04/27/2010 05:30:00*13.0583*13.0543*13.06*13.0543
04/27/2010 05:35:00*13.0543*13.0457*13.0543*13.0453
04/27/2010 05:40:00*13.0457*13.0222*13.0457*13.0222
04/27/2010 05:45:00*13.0222*13.0187*13.0222*13.0144
04/27/2010 05:50:00*13.0187*13.0016*13.0187*13.0016
04/27/2010 05:55:00*13.0016*13.0104*13.0104*13.0007
04/27/2010 06:00:00*13.0104*13.0089*13.0104*13.0078
04/27/2010 06:05:00*13.0089*12.999*13.0139*12.999
04/27/2010 06:10:00*12.999*13.0059*13.0059*12.9973
04/27/2010 06:15:00*13.0059*13.0174*13.0174*13.0059
04/27/2010 06:20:00*13.0174*13.015*13.0177*13.0143
04/27/2010 06:25:00*13.015*13.0086*13.0153*13.0085
04/27/2010 06:30:00*13.0086*13.0005*13.0086*12.9993
04/27/2010 06:35:00*13.0005*12.9864*13.0005*12.9864
04/27/2010 06:40:00*12.9864*13.0018*13.0024*12.9864
04/27/2010 06:45:00*13.0018*12.9947*13.0037*12.9947
04/27/2010 06:50:00*12.9947*12.9981*12.9981*12.9923
04/27/2010 06:55:00*12.9981*12.9952*12.9986*12.9927
04/27/2010 07:00:00*12.9952*13.0035*13.0048*12.9948
04/27/2010 07:05:00*13.0035*13.0119*13.0124*13.0029
04/27/2010 07:10:00*13.0119*13.0104*13.0119*13.0038
04/27/2010 07:15:00*13.0104*13.0098*13.0117*13.0079
04/27/2010 07:20:00*13.0098*13.0167*13.0186*13.0087
04/27/2010 07:25:00*13.0167*13.0124*13.0178*13.0124
04/27/2010 07:30:00*13.0124*13.0055*13.0124*13.0055
04/27/2010 07:35:00*13.0055*13.0046*13.0094*13.0042
04/27/2010 07:40:00*13.0046*13.0187*13.0212*13.0046
04/27/2010 07:45:00*13.0187*13.0136*13.0187*13.0128
04/27/2010 07:50:00*13.0136*13.0142*13.0203*13.008
04/27/2010 07:55:00*13.0142*13.0164*13.019*13.0112
04/27/2010 08:00:00*13.0164*13.0*13.0164*12.9982
04/27/2010 08:05:00*13.0*13.0066*13.0094*12.9974
04/27/2010 08:10:00*13.0066*13.0168*13.0168*13.0066
04/27/2010 08:15:00*13.0168*13.0098*13.0168*13.0036
04/27/2010 08:20:00*13.0098*12.9975*13.0098*12.915
04/27/2010 08:25:00*12.9975*12.9937*13.0018*12.9917
04/27/2010 08:30:00*12.9937*12.9845*12.9942*12.9845
04/27/2010 08:35:00*12.9845*12.9987*12.9998*12.9845
04/27/2010 08:40:00*12.9987*12.9917*12.9987*12.9903
04/27/2010 08:45:00*12.9917*12.9774*12.9917*12.9774
04/27/2010 08:50:00*12.9774*12.9669*12.9774*12.9661
04/27/2010 08:55:00*12.9669*12.9504*12.9735*12.9504
04/27/2010 09:00:00*12.9504*12.9506*12.9537*12.9501
04/27/2010 09:05:00*12.9506*12.9451*12.958*12.9451
04/27/2010 09:10:00*12.9451*12.9372*12.9452*12.932
04/27/2010 09:15:00*12.9372*12.9297*12.9372*12.9252
04/27/2010 09:20:00*12.9297*12.937*12.9376*12.925
04/27/2010 09:25:00*12.937*12.9352*12.9417*12.9348
04/27/2010 09:30:00*12.9352*12.9256*12.9387*12.9256
04/27/2010 09:35:00*12.9256*12.9311*12.9311*12.9203
04/27/2010 09:40:00*12.9311*12.9174*12.9311*12.9141
04/27/2010 09:45:00*12.9174*12.9333*12.9417*12.9146
04/27/2010 09:50:00*12.9333*12.9441*12.9525*12.9327
04/27/2010 09:55:00*12.9441*12.9371*12.9493*12.9371
04/27/2010 10:00:00*12.9371*12.9413*12.9453*12.9328
04/27/2010 10:05:00*12.9413*12.9574*12.977*12.9413
04/27/2010 10:10:00*12.9574*12.9506*12.9648*12.9489
04/27/2010 10:15:00*12.9506*12.9456*12.9514*12.9399
04/27/2010 10:20:00*12.9456*12.9433*12.9472*12.9398
04/27/2010 10:25:00*12.9433*12.9378*12.9531*12.9378
04/27/2010 10:30:00*12.9378*12.9452*12.9452*12.9356
04/27/2010 10:35:00*12.9452*12.9754*12.9773*12.9452
04/27/2010 10:40:00*12.9754*12.9777*12.9777*12.9684
04/27/2010 10:45:00*12.9777*12.9815*12.9849*12.9777
04/27/2010 10:50:00*12.9815*12.9894*12.9932*12.9815
04/27/2010 10:55:00*12.9894*12.9786*12.9894*12.9733
04/27/2010 11:00:00*12.9786*12.9455*12.9786*12.9264
04/27/2010 11:05:00*12.9455*12.9435*12.9462*12.9417
04/27/2010 11:10:00*12.9435*12.9217*12.9451*12.9217
04/27/2010 11:15:00*12.9217*12.9058*12.9217*12.9034
04/27/2010 11:20:00*12.9058*12.916*12.916*12.9019
04/27/2010 11:25:00*12.916*12.9142*12.916*12.9142
04/27/2010 11:30:00*12.9142*12.8611*12.9142*12.8611
04/27/2010 11:35:00*12.8611*12.825*12.8611*12.825
04/27/2010 11:40:00*12.825*12.825*12.825*12.825
04/27/2010 11:45:00*12.825*12.8312*12.8312*12.825
04/27/2010 11:50:00*12.8312*12.8321*12.8322*12.8312
04/27/2010 11:55:00*12.8321*12.8201*12.8321*12.8201
04/27/2010 12:00:00*12.8201*12.8201*12.8201*12.8201
04/27/2010 12:05:00*12.8201*12.7782*12.8201*12.7782
04/27/2010 12:10:00*12.7782*12.7791*12.7837*12.7772
04/27/2010 12:15:00*12.7791*12.7605*12.78*12.7605
04/27/2010 12:20:00*12.7605*12.7605*12.7605*12.7605
04/27/2010 12:25:00*12.7605*12.7972*12.7974*12.7605
04/27/2010 12:30:00*12.7972*12.7903*12.7972*12.7867
04/27/2010 12:35:00*12.7903*12.7864*12.7903*12.7856
04/27/2010 12:40:00*12.7864*12.7943*12.7976*12.7864
04/27/2010 12:45:00*12.7943*12.7986*12.7986*12.7899
04/27/2010 12:50:00*12.7986*12.7945*12.8023*12.7877
04/27/2010 12:55:00*12.7945*12.7973*12.8003*12.7931
04/27/2010 13:00:00*12.7973*12.8029*12.8029*12.7922
04/27/2010 13:05:00*12.8029*12.8137*12.8137*12.7915
04/27/2010 13:10:00*12.8137*12.8116*12.8211*12.8111
04/27/2010 13:15:00*12.8116*12.8183*12.8239*12.8116
04/27/2010 13:20:00*12.8183*12.8183*12.8183*12.8183
04/27/2010 13:25:00*12.8183*12.84*12.8463*12.8183
04/27/2010 13:30:00*12.84*12.8397*12.8429*12.8397
04/27/2010 13:35:00*12.8397*12.8424*12.852*12.8387
04/27/2010 13:40:00*12.8424*12.85*12.854*12.8424
04/27/2010 13:45:00*12.85*12.842*12.85*12.842
04/27/2010 13:50:00*12.842*12.838*12.843*12.837
04/27/2010 13:55:00*12.838*12.834*12.838*12.831
04/27/2010 14:00:00*12.834*12.835*12.84*12.833
04/27/2010 14:05:00*12.835*12.82*12.835*12.82
04/27/2010 14:10:00*12.82*12.814*12.821*12.814
04/27/2010 14:15:00*12.814*12.812*12.816*12.812
04/27/2010 14:20:00*12.812*12.808*12.812*12.808
04/27/2010 14:25:00*12.808*12.799*12.809*12.797
04/27/2010 14:30:00*12.799*12.802*12.809*12.799
04/27/2010 14:35:00*12.802*12.802*12.807*12.801
04/27/2010 14:40:00*12.802*12.799*12.802*12.796
04/27/2010 14:45:00*12.799*12.795*12.799*12.789
04/27/2010 14:50:00*12.795*12.789*12.795*12.789
04/27/2010 14:55:00*12.789*12.784*12.789*12.78
04/27/2010 15:00:00*12.784*12.787*12.793*12.784
04/27/2010 15:05:00*12.787*12.79*12.793*12.787
04/27/2010 15:10:00*12.79*12.793*12.793*12.781
04/27/2010 15:15:00*12.793*12.785*12.793*12.782
04/27/2010 15:20:00*12.785*12.796*12.796*12.782
04/27/2010 15:25:00*12.796*12.801*12.804*12.796
04/27/2010 15:30:00*12.801*12.796*12.801*12.796
04/27/2010 15:35:00*12.796*12.789*12.796*12.785
04/27/2010 15:40:00*12.789*12.768*12.789*12.765
04/27/2010 15:45:00*12.768*12.769*12.769*12.767
04/27/2010 15:50:00*12.769*12.769*12.769*12.768
04/27/2010 15:55:00*12.769*12.751*12.769*12.751
04/27/2010 16:00:00*12.751*12.766*12.766*12.751
04/27/2010 16:05:00*12.766*12.7702*12.7702*12.761
04/27/2010 16:10:00*12.7702*12.779*12.779*12.7702
04/27/2010 16:15:00*12.779*12.769*12.781*12.769
04/27/2010 16:20:00*12.769*12.763*12.771*12.762
04/27/2010 16:25:00*12.763*12.771*12.773*12.763
04/27/2010 16:30:00*12.771*12.774*12.778*12.771
04/27/2010 16:35:00*12.774*12.773*12.774*12.77
04/27/2010 16:40:00*12.773*12.772*12.773*12.771
04/27/2010 16:45:00*12.772*12.778*12.778*12.772
04/27/2010 16:50:00*12.778*12.775*12.778*12.771
04/27/2010 16:55:00*12.775*12.774*12.783*12.774
04/27/2010 17:00:00*12.774*12.772*12.777*12.771
