04/25/2010 17:05:00*12.9785*12.977*12.9805*12.9765
04/25/2010 17:10:00*12.977*12.977*12.977*12.977
04/25/2010 17:15:00*12.977*12.977*12.977*12.977
04/25/2010 17:20:00*12.977*12.977*12.977*12.977
04/25/2010 17:25:00*12.977*13.0732*13.0732*12.977
04/25/2010 17:30:00*13.0732*12.985*13.0732*12.985
04/25/2010 17:35:00*12.985*13.0803*13.0817*12.985
04/25/2010 17:40:00*13.0803*12.982*13.0803*12.982
04/25/2010 17:45:00*12.982*13.0764*13.0764*12.982
04/25/2010 17:50:00*13.0764*13.0764*13.0764*13.0764
04/25/2010 17:55:00*13.0764*13.0764*13.0764*13.0764
04/25/2010 18:00:00*13.0764*13.0764*13.0764*13.0764
04/25/2010 18:05:00*13.0764*13.0764*13.0764*13.0764
04/25/2010 18:10:00*13.0764*13.0909*13.0909*13.0764
04/25/2010 18:15:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 18:20:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 18:25:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 18:30:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 18:35:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 18:40:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 18:45:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 18:50:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 18:55:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 19:00:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 19:05:00*13.0909*13.0909*13.0909*13.0909
04/25/2010 19:10:00*13.0909*13.0957*13.0957*13.0909
04/25/2010 19:15:00*13.0957*13.1011*13.1011*13.0957
04/25/2010 19:20:00*13.1011*13.0957*13.1011*13.0957
04/25/2010 19:25:00*13.0957*13.0957*13.0957*13.0957
04/25/2010 19:30:00*13.0957*13.0957*13.0957*13.0957
04/25/2010 19:35:00*13.0957*13.0957*13.0957*13.0957
04/25/2010 19:40:00*13.0957*13.0957*13.0957*13.0957
04/25/2010 19:45:00*13.0957*13.0957*13.0957*13.0957
04/25/2010 19:50:00*13.0957*13.0845*13.0957*13.0845
04/25/2010 19:55:00*13.0845*13.0964*13.0964*13.0845
04/25/2010 20:00:00*13.0964*13.1072*13.1072*13.0928
04/25/2010 20:05:00*13.1072*13.1095*13.1095*13.1041
04/25/2010 20:10:00*13.1095*13.1095*13.1095*13.1095
04/25/2010 20:15:00*13.1095*13.1234*13.1234*13.1095
04/25/2010 20:20:00*13.1234*13.1199*13.1234*13.1165
04/25/2010 20:25:00*13.1199*13.1198*13.1199*13.113
04/25/2010 20:30:00*13.1198*13.1141*13.1198*13.1141
04/25/2010 20:35:00*13.1141*13.1141*13.1141*13.1141
04/25/2010 20:40:00*13.1141*13.1277*13.1277*13.1141
04/25/2010 20:45:00*13.1277*13.1277*13.1277*13.1277
04/25/2010 20:50:00*13.1277*13.1277*13.1277*13.1277
04/25/2010 20:55:00*13.1277*13.1277*13.1277*13.1277
04/25/2010 21:00:00*13.1277*13.1277*13.1277*13.1277
04/25/2010 21:05:00*13.1277*13.1364*13.1364*13.1277
04/25/2010 21:10:00*13.1364*13.1364*13.1364*13.1364
04/25/2010 21:15:00*13.1364*13.1364*13.1364*13.1364
04/25/2010 21:20:00*13.1364*13.1266*13.1364*13.1227
04/25/2010 21:25:00*13.1266*13.1224*13.1266*13.1224
04/25/2010 21:30:00*13.1224*13.1238*13.1238*13.1224
04/25/2010 21:35:00*13.1238*13.1238*13.1238*13.1238
04/25/2010 21:40:00*13.1238*13.1369*13.1369*13.1238
04/25/2010 21:45:00*13.1369*13.1369*13.1369*13.1369
04/25/2010 21:50:00*13.1369*13.1335*13.1369*13.1335
04/25/2010 21:55:00*13.1335*13.1421*13.1421*13.1335
04/25/2010 22:00:00*13.1421*13.1424*13.1424*13.1421
04/25/2010 22:05:00*13.1424*13.1424*13.1424*13.1424
04/25/2010 22:10:00*13.1424*13.1424*13.1424*13.1424
04/25/2010 22:15:00*13.1424*13.1424*13.1424*13.1424
04/25/2010 22:20:00*13.1424*13.1332*13.1424*13.047
04/25/2010 22:25:00*13.1332*13.1296*13.1332*13.1295
04/25/2010 22:30:00*13.1296*13.1296*13.1296*13.1296
04/25/2010 22:35:00*13.1296*13.1296*13.1296*13.1296
04/25/2010 22:40:00*13.1296*13.1322*13.1322*13.1296
04/25/2010 22:45:00*13.1322*13.04*13.1322*13.04
04/25/2010 22:50:00*13.04*13.04*13.04*13.04
04/25/2010 22:55:00*13.04*13.1302*13.1302*13.04
04/25/2010 23:00:00*13.1302*13.0405*13.1302*13.04
04/25/2010 23:05:00*13.0405*13.0405*13.0405*13.0405
04/25/2010 23:10:00*13.0405*13.0405*13.0405*13.0405
04/25/2010 23:15:00*13.0405*13.0405*13.0405*13.0405
04/25/2010 23:20:00*13.0405*13.0405*13.0405*13.0405
04/25/2010 23:25:00*13.0405*13.0405*13.0405*13.0405
04/25/2010 23:30:00*13.0405*13.0405*13.0405*13.0405
04/25/2010 23:35:00*13.0405*13.0405*13.0405*13.0405
04/25/2010 23:40:00*13.0405*13.03*13.0405*13.03
04/25/2010 23:45:00*13.03*13.1111*13.1111*13.03
04/25/2010 23:50:00*13.1111*13.0265*13.1111*13.0265
04/25/2010 23:55:00*13.0265*13.0265*13.0265*13.0265
04/26/2010 00:00:00*13.0265*13.0265*13.0265*13.0265
04/26/2010 00:05:00*13.0265*13.0265*13.0265*13.0265
04/26/2010 00:10:00*13.0265*13.0285*13.0285*13.0265
04/26/2010 00:15:00*13.0285*13.0285*13.0285*13.0285
04/26/2010 00:20:00*13.0285*13.0285*13.0285*13.0285
04/26/2010 00:25:00*13.0285*13.0255*13.0285*13.0255
04/26/2010 00:30:00*13.0255*13.0255*13.0255*13.0255
04/26/2010 00:35:00*13.0255*13.0255*13.0255*13.0255
04/26/2010 00:40:00*13.0255*13.104*13.104*13.0255
04/26/2010 00:45:00*13.104*13.104*13.104*13.104
04/26/2010 00:50:00*13.104*13.0962*13.104*13.0962
04/26/2010 00:55:00*13.0962*13.0962*13.0962*13.0962
04/26/2010 01:00:00*13.0962*13.1067*13.107*13.0962
04/26/2010 01:05:00*13.1067*13.1067*13.1067*13.1067
04/26/2010 01:10:00*13.1067*13.1032*13.1067*13.1032
04/26/2010 01:15:00*13.1032*13.1016*13.1032*13.1016
04/26/2010 01:20:00*13.1016*13.1039*13.1039*13.1016
04/26/2010 01:25:00*13.1039*13.105*13.105*13.1039
04/26/2010 01:30:00*13.105*13.1213*13.1213*13.105
04/26/2010 01:35:00*13.1213*13.1213*13.1213*13.1213
04/26/2010 01:40:00*13.1213*13.1168*13.1213*13.1168
04/26/2010 01:45:00*13.1168*13.1168*13.1168*13.1168
04/26/2010 01:50:00*13.1168*13.121*13.121*13.1168
04/26/2010 01:55:00*13.121*13.1269*13.1269*13.121
04/26/2010 02:00:00*13.1269*13.1227*13.1269*13.1227
04/26/2010 02:05:00*13.1227*13.1196*13.1227*13.1193
04/26/2010 02:10:00*13.1196*13.1233*13.1233*13.1171
04/26/2010 02:15:00*13.1233*13.1138*13.1233*13.1138
04/26/2010 02:20:00*13.1138*13.1118*13.1138*13.105
04/26/2010 02:25:00*13.1118*13.1193*13.1193*13.1118
04/26/2010 02:30:00*13.1193*13.1202*13.1202*13.1181
04/26/2010 02:35:00*13.1202*13.126*13.126*13.1201
04/26/2010 02:40:00*13.126*13.127*13.127*13.126
04/26/2010 02:45:00*13.127*13.127*13.1286*13.1261
04/26/2010 02:50:00*13.127*13.1235*13.127*13.1217
04/26/2010 02:55:00*13.1235*13.1181*13.1235*13.1175
04/26/2010 03:00:00*13.1181*13.1254*13.1254*13.1148
04/26/2010 03:05:00*13.1254*13.0425*13.1254*13.0425
04/26/2010 03:10:00*13.0425*13.048*13.048*13.034
04/26/2010 03:15:00*13.048*13.043*13.048*13.043
04/26/2010 03:20:00*13.043*13.1386*13.14*13.043
04/26/2010 03:25:00*13.1386*13.14*13.14*13.1378
04/26/2010 03:30:00*13.14*13.1371*13.14*13.1317
04/26/2010 03:35:00*13.1371*13.1327*13.138*13.1327
04/26/2010 03:40:00*13.1327*13.1427*13.151*13.1316
04/26/2010 03:45:00*13.1427*13.1417*13.1427*13.1402
04/26/2010 03:50:00*13.1417*13.1373*13.1417*13.1373
04/26/2010 03:55:00*13.1373*13.1373*13.1373*13.1373
04/26/2010 04:00:00*13.1373*13.1331*13.1373*13.1318
04/26/2010 04:05:00*13.1331*13.1331*13.1331*13.1331
04/26/2010 04:10:00*13.1331*13.0998*13.1331*13.0998
04/26/2010 04:15:00*13.0998*13.1027*13.1047*13.0998
04/26/2010 04:20:00*13.1027*13.096*13.1027*13.096
04/26/2010 04:25:00*13.096*13.0929*13.096*13.0913
04/26/2010 04:30:00*13.0929*13.0928*13.0929*13.0928
04/26/2010 04:35:00*13.0928*13.0928*13.0928*13.0928
04/26/2010 04:40:00*13.0928*13.0671*13.0928*13.0642
04/26/2010 04:45:00*13.0671*13.0742*13.0757*13.0671
04/26/2010 04:50:00*13.0742*13.0735*13.0742*13.0735
04/26/2010 04:55:00*13.0735*13.0801*13.0801*13.0735
04/26/2010 05:00:00*13.0801*13.0614*13.0801*13.0611
04/26/2010 05:05:00*13.0614*13.0612*13.0634*13.06
04/26/2010 05:10:00*13.0612*13.0678*13.0678*13.0612
04/26/2010 05:15:00*13.0678*13.0534*13.0678*13.0534
04/26/2010 05:20:00*13.0534*13.0396*13.0534*13.0396
04/26/2010 05:25:00*13.0396*13.0554*13.0554*13.0396
04/26/2010 05:30:00*13.0554*13.0466*13.0554*13.0449
04/26/2010 05:35:00*13.0466*13.046*13.0466*13.046
04/26/2010 05:40:00*13.046*13.0529*13.0529*13.046
04/26/2010 05:45:00*13.0529*13.0612*13.0612*13.0529
04/26/2010 05:50:00*13.0612*13.061*13.0685*13.061
04/26/2010 05:55:00*13.061*13.0619*13.0619*13.061
04/26/2010 06:00:00*13.0619*13.0567*13.0619*13.055
04/26/2010 06:05:00*13.0567*13.0671*13.0671*13.0567
04/26/2010 06:10:00*13.0671*13.0667*13.0671*13.0667
04/26/2010 06:15:00*13.0667*13.0937*13.0937*13.0667
04/26/2010 06:20:00*13.0937*13.0912*13.0937*13.0912
04/26/2010 06:25:00*13.0912*13.0921*13.0921*13.0912
04/26/2010 06:30:00*13.0921*13.0876*13.0921*13.0876
04/26/2010 06:35:00*13.0876*13.1001*13.1028*13.0876
04/26/2010 06:40:00*13.1001*13.1023*13.1023*13.1001
04/26/2010 06:45:00*13.1023*13.0898*13.1023*13.0898
04/26/2010 06:50:00*13.0898*13.0876*13.0898*13.0876
04/26/2010 06:55:00*13.0876*13.0848*13.0876*13.0763
04/26/2010 07:00:00*13.0848*13.0819*13.0848*13.0807
04/26/2010 07:05:00*13.0819*13.0759*13.0819*13.0759
04/26/2010 07:10:00*13.0759*13.0759*13.0759*13.0759
04/26/2010 07:15:00*13.0759*13.0909*13.0909*13.0759
04/26/2010 07:20:00*13.0909*13.0952*13.0952*13.0909
04/26/2010 07:25:00*13.0952*13.0986*13.0986*13.0952
04/26/2010 07:30:00*13.0986*13.0928*13.0986*13.0928
04/26/2010 07:35:00*13.0928*13.1027*13.1078*13.0928
04/26/2010 07:40:00*13.1027*13.1062*13.1078*13.1024
04/26/2010 07:45:00*13.1062*13.1135*13.1138*13.0995
04/26/2010 07:50:00*13.1135*13.0947*13.1135*13.0947
04/26/2010 07:55:00*13.0947*13.1044*13.1095*13.0947
04/26/2010 08:00:00*13.1044*13.1059*13.1074*13.1044
04/26/2010 08:05:00*13.1059*13.1092*13.1092*13.1001
04/26/2010 08:10:00*13.1092*13.1177*13.1184*13.1069
04/26/2010 08:15:00*13.1177*13.0994*13.1195*13.0994
04/26/2010 08:20:00*13.0994*13.0932*13.0994*13.0897
04/26/2010 08:25:00*13.0932*13.1003*13.1021*13.0932
04/26/2010 08:30:00*13.1003*13.1032*13.1033*13.098
04/26/2010 08:35:00*13.1032*13.1008*13.1032*13.0955
04/26/2010 08:40:00*13.1008*13.1021*13.1033*13.0934
04/26/2010 08:45:00*13.1021*13.1087*13.1089*13.1021
04/26/2010 08:50:00*13.1087*13.1053*13.1087*13.1049
04/26/2010 08:55:00*13.1053*13.1092*13.1103*13.1001
04/26/2010 09:00:00*13.1092*13.1241*13.1278*13.1092
04/26/2010 09:05:00*13.1241*13.1382*13.1422*13.1241
04/26/2010 09:10:00*13.1382*13.1279*13.1456*13.1259
04/26/2010 09:15:00*13.1279*13.1386*13.1386*13.1264
04/26/2010 09:20:00*13.1386*13.126*13.1386*13.126
04/26/2010 09:25:00*13.126*13.1211*13.1278*13.1187
04/26/2010 09:30:00*13.1211*13.1149*13.1273*13.033
04/26/2010 09:35:00*13.1149*13.1199*13.1199*13.1149
04/26/2010 09:40:00*13.1199*13.1185*13.1208*13.1181
04/26/2010 09:45:00*13.1185*13.1114*13.124*13.1114
04/26/2010 09:50:00*13.1114*13.0976*13.1114*13.0958
04/26/2010 09:55:00*13.0976*13.0929*13.0983*13.0929
04/26/2010 10:00:00*13.0929*13.0861*13.0967*13.0854
04/26/2010 10:05:00*13.0861*13.0926*13.0944*13.0861
04/26/2010 10:10:00*13.0926*13.0973*13.104*13.0926
04/26/2010 10:15:00*13.0973*13.0911*13.0988*13.0911
04/26/2010 10:20:00*13.0911*13.0658*13.0918*13.0658
04/26/2010 10:25:00*13.0658*13.0755*13.0774*13.0623
04/26/2010 10:30:00*13.0755*13.0727*13.08*13.0668
04/26/2010 10:35:00*13.0727*13.0693*13.0837*13.0686
04/26/2010 10:40:00*13.0693*13.065*13.0771*13.065
04/26/2010 10:45:00*13.065*13.0793*13.0812*13.065
04/26/2010 10:50:00*13.0793*13.0895*13.0938*13.0793
04/26/2010 10:55:00*13.0895*13.0984*13.0988*13.0895
04/26/2010 11:00:00*13.0984*13.1061*13.1061*13.0984
04/26/2010 11:05:00*13.1061*13.1211*13.1211*13.1042
04/26/2010 11:10:00*13.1211*13.1179*13.1234*13.116
04/26/2010 11:15:00*13.1179*13.1148*13.1182*13.1067
04/26/2010 11:20:00*13.1148*13.1091*13.115*13.1091
04/26/2010 11:25:00*13.1091*13.1065*13.1113*13.1061
04/26/2010 11:30:00*13.1065*13.1105*13.1134*13.1035
04/26/2010 11:35:00*13.1105*13.1073*13.1135*13.1073
04/26/2010 11:40:00*13.1073*13.1092*13.113*13.016
04/26/2010 11:45:00*13.1092*13.1139*13.1159*13.1075
04/26/2010 11:50:00*13.1139*13.116*13.1161*13.1139
04/26/2010 11:55:00*13.116*13.1068*13.116*13.1068
04/26/2010 12:00:00*13.1068*13.1059*13.1074*13.1038
04/26/2010 12:05:00*13.1059*13.1037*13.107*13.1037
04/26/2010 12:10:00*13.1037*13.1061*13.1097*13.1037
04/26/2010 12:15:00*13.1061*13.1088*13.1093*13.1048
04/26/2010 12:20:00*13.1088*13.1103*13.1103*13.1067
04/26/2010 12:25:00*13.1103*13.0991*13.1103*13.0991
04/26/2010 12:30:00*13.0991*13.0966*13.1017*13.0935
04/26/2010 12:35:00*13.0966*13.0951*13.0966*13.0875
04/26/2010 12:40:00*13.0951*13.1026*13.1058*13.0951
04/26/2010 12:45:00*13.1026*13.1005*13.1027*13.0985
04/26/2010 12:50:00*13.1005*13.1062*13.1062*13.0977
04/26/2010 12:55:00*13.1062*13.1096*13.1096*13.1054
04/26/2010 13:00:00*13.1096*13.1131*13.1131*13.108
04/26/2010 13:05:00*13.1131*13.1131*13.1131*13.1131
04/26/2010 13:10:00*13.1131*13.1007*13.1131*13.1
04/26/2010 13:15:00*13.1007*13.1057*13.1057*13.1007
04/26/2010 13:20:00*13.1057*13.1076*13.1077*13.1015
04/26/2010 13:25:00*13.1076*13.1075*13.11*13.1033
04/26/2010 13:30:00*13.1075*13.0984*13.1082*13.0982
04/26/2010 13:35:00*13.0984*13.0935*13.1017*13.0935
04/26/2010 13:40:00*13.0935*13.0925*13.1001*13.0911
04/26/2010 13:45:00*13.0925*13.0949*13.0974*13.0916
04/26/2010 13:50:00*13.0949*13.0932*13.0965*13.0918
04/26/2010 13:55:00*13.0932*13.0935*13.0964*13.0909
04/26/2010 14:00:00*13.0935*13.1012*13.1012*13.0935
04/26/2010 14:05:00*13.1012*13.1012*13.1012*13.1012
04/26/2010 14:10:00*13.1012*13.1014*13.1029*13.1005
04/26/2010 14:15:00*13.1014*13.1043*13.105*13.0999
04/26/2010 14:20:00*13.1043*13.1053*13.1065*13.1034
04/26/2010 14:25:00*13.1053*13.1064*13.1064*13.0185
04/26/2010 14:30:00*13.1064*13.1075*13.1116*13.1064
04/26/2010 14:35:00*13.1075*13.1077*13.1079*13.1042
04/26/2010 14:40:00*13.1077*13.1063*13.1121*13.022
04/26/2010 14:45:00*13.1063*13.1059*13.1063*13.0185
04/26/2010 14:50:00*13.1059*13.1059*13.1059*13.1059
04/26/2010 14:55:00*13.1059*13.1123*13.1152*13.1059
04/26/2010 15:00:00*13.1123*13.1059*13.1123*13.1039
04/26/2010 15:05:00*13.1059*13.1119*13.1119*13.102
04/26/2010 15:10:00*13.1119*13.033*13.1193*13.033
04/26/2010 15:15:00*13.033*13.1037*13.1128*13.0185
04/26/2010 15:20:00*13.1037*13.1024*13.1053*13.0989
04/26/2010 15:25:00*13.1024*13.1017*13.1024*13.0933
04/26/2010 15:30:00*13.1017*13.0917*13.1062*13.0913
04/26/2010 15:35:00*13.0917*13.1034*13.1034*13.0912
04/26/2010 15:40:00*13.1034*13.1113*13.1114*13.1002
04/26/2010 15:45:00*13.1113*13.1171*13.1171*13.1108
04/26/2010 15:50:00*13.1171*13.1105*13.1171*13.1085
04/26/2010 15:55:00*13.1105*13.1125*13.1125*13.108
04/26/2010 16:00:00*13.1125*13.1119*13.1149*13.1119
04/26/2010 16:05:00*13.1119*13.1108*13.1119*13.1079
04/26/2010 16:10:00*13.1108*13.1108*13.1133*13.1108
04/26/2010 16:15:00*13.1108*13.1036*13.1112*13.021
04/26/2010 16:20:00*13.1036*13.0958*13.1054*13.0953
04/26/2010 16:25:00*13.0958*13.1042*13.1075*13.0958
04/26/2010 16:30:00*13.1042*13.1102*13.1102*13.1042
04/26/2010 16:35:00*13.1102*13.118*13.1224*13.1102
04/26/2010 16:40:00*13.118*13.1205*13.1246*13.118
04/26/2010 16:45:00*13.1205*13.1267*13.1267*13.1205
04/26/2010 16:50:00*13.1267*13.1238*13.1267*13.1238
04/26/2010 16:55:00*13.1238*13.1277*13.128*13.1238
04/26/2010 17:00:00*13.1277*13.037*13.1277*13.0355
