04/22/2010 17:05:00*12.8125*12.808*12.8125*12.8075
04/22/2010 17:10:00*12.808*12.8981*12.8981*12.807
04/22/2010 17:15:00*12.8981*12.8934*12.8981*12.8934
04/22/2010 17:20:00*12.8934*12.8974*12.8974*12.8934
04/22/2010 17:25:00*12.8974*12.8974*12.8974*12.8974
04/22/2010 17:30:00*12.8974*12.8961*12.8974*12.8961
04/22/2010 17:35:00*12.8961*12.8961*12.8961*12.8961
04/22/2010 17:40:00*12.8961*12.8859*12.8961*12.8859
04/22/2010 17:45:00*12.8859*12.8774*12.8859*12.8773
04/22/2010 17:50:00*12.8774*12.797*12.8862*12.797
04/22/2010 17:55:00*12.797*12.803*12.8935*12.797
04/22/2010 18:00:00*12.803*12.8838*12.8885*12.803
04/22/2010 18:05:00*12.8838*12.8895*12.8895*12.8838
04/22/2010 18:10:00*12.8895*12.8005*12.8895*12.8005
04/22/2010 18:15:00*12.8005*12.8915*12.8922*12.8005
04/22/2010 18:20:00*12.8915*12.8837*12.8915*12.8837
04/22/2010 18:25:00*12.8837*12.8912*12.8912*12.8837
04/22/2010 18:30:00*12.8912*12.8893*12.8912*12.8886
04/22/2010 18:35:00*12.8893*12.8893*12.8893*12.8893
04/22/2010 18:40:00*12.8893*12.8724*12.8893*12.8723
04/22/2010 18:45:00*12.8724*12.8662*12.8724*12.8662
04/22/2010 18:50:00*12.8662*12.8656*12.8662*12.8656
04/22/2010 18:55:00*12.8656*12.864*12.8656*12.8619
04/22/2010 19:00:00*12.864*12.8694*12.8694*12.864
04/22/2010 19:05:00*12.8694*12.8694*12.8694*12.8694
04/22/2010 19:10:00*12.8694*12.8801*12.8801*12.8694
04/22/2010 19:15:00*12.8801*12.8466*12.8801*12.8466
04/22/2010 19:20:00*12.8466*12.8399*12.8499*12.8399
04/22/2010 19:25:00*12.8399*12.8429*12.843*12.8301
04/22/2010 19:30:00*12.8429*12.8429*12.8429*12.8429
04/22/2010 19:35:00*12.8429*12.8463*12.8463*12.8429
04/22/2010 19:40:00*12.8463*12.8419*12.8463*12.8419
04/22/2010 19:45:00*12.8419*12.8358*12.8419*12.8358
04/22/2010 19:50:00*12.8358*12.8408*12.8408*12.8358
04/22/2010 19:55:00*12.8408*12.8482*12.8492*12.8408
04/22/2010 20:00:00*12.8482*12.8499*12.8503*12.8482
04/22/2010 20:05:00*12.8499*12.8448*12.8499*12.8376
04/22/2010 20:10:00*12.8448*12.845*12.8495*12.8448
04/22/2010 20:15:00*12.845*12.8469*12.8492*12.845
04/22/2010 20:20:00*12.8469*12.8517*12.8517*12.8388
04/22/2010 20:25:00*12.8517*12.8521*12.8526*12.8503
04/22/2010 20:30:00*12.8521*12.8534*12.8534*12.8521
04/22/2010 20:35:00*12.8534*12.8587*12.8587*12.8534
04/22/2010 20:40:00*12.8587*12.8661*12.8661*12.8587
04/22/2010 20:45:00*12.8661*12.8665*12.867*12.865
04/22/2010 20:50:00*12.8665*12.8665*12.8665*12.8665
04/22/2010 20:55:00*12.8665*12.8488*12.8665*12.8488
04/22/2010 21:00:00*12.8488*12.8488*12.8488*12.8488
04/22/2010 21:05:00*12.8488*12.8335*12.8488*12.8335
04/22/2010 21:10:00*12.8335*12.8408*12.8408*12.8335
04/22/2010 21:15:00*12.8408*12.8445*12.8445*12.8384
04/22/2010 21:20:00*12.8445*12.844*12.8456*12.844
04/22/2010 21:25:00*12.844*12.844*12.844*12.844
04/22/2010 21:30:00*12.844*12.8374*12.844*12.749
04/22/2010 21:35:00*12.8374*12.8457*12.8458*12.8374
04/22/2010 21:40:00*12.8457*12.8473*12.8473*12.8457
04/22/2010 21:45:00*12.8473*12.8434*12.8473*12.8433
04/22/2010 21:50:00*12.8434*12.8399*12.8434*12.8392
04/22/2010 21:55:00*12.8399*12.8311*12.8399*12.8311
04/22/2010 22:00:00*12.8311*12.8343*12.8343*12.8311
04/22/2010 22:05:00*12.8343*12.8414*12.8414*12.8343
04/22/2010 22:10:00*12.8414*12.8426*12.8426*12.8414
04/22/2010 22:15:00*12.8426*12.8457*12.846*12.8426
04/22/2010 22:20:00*12.8457*12.8451*12.8457*12.8451
04/22/2010 22:25:00*12.8451*12.8451*12.8451*12.8451
04/22/2010 22:30:00*12.8451*12.755*12.8451*12.755
04/22/2010 22:35:00*12.755*12.8437*12.8437*12.755
04/22/2010 22:40:00*12.8437*12.846*12.846*12.8437
04/22/2010 22:45:00*12.846*12.8467*12.8467*12.8427
04/22/2010 22:50:00*12.8467*12.8467*12.8467*12.8467
04/22/2010 22:55:00*12.8467*12.8456*12.8467*12.8456
04/22/2010 23:00:00*12.8456*12.848*12.848*12.8456
04/22/2010 23:05:00*12.848*12.848*12.848*12.848
04/22/2010 23:10:00*12.848*12.8461*12.848*12.8461
04/22/2010 23:15:00*12.8461*12.8372*12.8461*12.8348
04/22/2010 23:20:00*12.8372*12.837*12.8411*12.75
04/22/2010 23:25:00*12.837*12.8389*12.8389*12.837
04/22/2010 23:30:00*12.8389*12.8486*12.8486*12.8389
04/22/2010 23:35:00*12.8486*12.8432*12.8486*12.8432
04/22/2010 23:40:00*12.8432*12.8432*12.8432*12.8432
04/22/2010 23:45:00*12.8432*12.8417*12.8432*12.8403
04/22/2010 23:50:00*12.8417*12.8477*12.8477*12.8417
04/22/2010 23:55:00*12.8477*12.8384*12.8477*12.8384
04/23/2010 00:00:00*12.8384*12.8384*12.8384*12.8384
04/23/2010 00:05:00*12.8384*12.8388*12.8388*12.8384
04/23/2010 00:10:00*12.8388*12.8388*12.8388*12.8388
04/23/2010 00:15:00*12.8388*12.8454*12.8455*12.8388
04/23/2010 00:20:00*12.8454*12.8459*12.8459*12.8454
04/23/2010 00:25:00*12.8459*12.8466*12.8466*12.8459
04/23/2010 00:30:00*12.8466*12.8461*12.8482*12.8461
04/23/2010 00:35:00*12.8461*12.8523*12.8523*12.8461
04/23/2010 00:40:00*12.8523*12.8542*12.8546*12.8523
04/23/2010 00:45:00*12.8542*12.8542*12.8542*12.8542
04/23/2010 00:50:00*12.8542*12.8542*12.8542*12.8542
04/23/2010 00:55:00*12.8542*12.7635*12.8551*12.7635
04/23/2010 01:00:00*12.7635*12.8543*12.8543*12.7635
04/23/2010 01:05:00*12.8543*12.8487*12.8543*12.8487
04/23/2010 01:10:00*12.8487*12.8477*12.8487*12.8477
04/23/2010 01:15:00*12.8477*12.8446*12.8477*12.8407
04/23/2010 01:20:00*12.8446*12.8487*12.8494*12.8446
04/23/2010 01:25:00*12.8487*12.8565*12.8565*12.8487
04/23/2010 01:30:00*12.8565*12.846*12.8565*12.846
04/23/2010 01:35:00*12.846*12.8465*12.8479*12.842
04/23/2010 01:40:00*12.8465*12.8422*12.848*12.8422
04/23/2010 01:45:00*12.8422*12.8421*12.8472*12.8401
04/23/2010 01:50:00*12.8421*12.8357*12.8441*12.8309
04/23/2010 01:55:00*12.8357*12.8358*12.8358*12.8357
04/23/2010 02:00:00*12.8358*12.8406*12.8406*12.8358
04/23/2010 02:05:00*12.8406*12.8533*12.8533*12.8406
04/23/2010 02:10:00*12.8533*12.8441*12.8533*12.8441
04/23/2010 02:15:00*12.8441*12.8364*12.8441*12.8339
04/23/2010 02:20:00*12.8364*12.839*12.8458*12.8364
04/23/2010 02:25:00*12.839*12.8337*12.839*12.8337
04/23/2010 02:30:00*12.8337*12.8392*12.8392*12.831
04/23/2010 02:35:00*12.8392*12.8461*12.8461*12.8383
04/23/2010 02:40:00*12.8461*12.8462*12.8465*12.842
04/23/2010 02:45:00*12.8462*12.8449*12.8477*12.8449
04/23/2010 02:50:00*12.8449*12.844*12.8465*12.8412
04/23/2010 02:55:00*12.844*12.846*12.8485*12.8399
04/23/2010 03:00:00*12.846*12.7595*12.8547*12.7595
04/23/2010 03:05:00*12.7595*12.846*12.8491*12.7595
04/23/2010 03:10:00*12.846*12.8505*12.8567*12.8443
04/23/2010 03:15:00*12.8505*12.855*12.8586*12.8457
04/23/2010 03:20:00*12.855*12.8616*12.8616*12.853
04/23/2010 03:25:00*12.8616*12.8776*12.878*12.8616
04/23/2010 03:30:00*12.8776*12.7765*12.8776*12.7765
04/23/2010 03:35:00*12.7765*12.7755*12.778*12.768
04/23/2010 03:40:00*12.7755*12.8617*12.8638*12.7755
04/23/2010 03:45:00*12.8617*12.879*12.8791*12.8617
04/23/2010 03:50:00*12.879*12.8793*12.8848*12.879
04/23/2010 03:55:00*12.8793*12.8814*12.8829*12.8791
04/23/2010 04:00:00*12.8814*12.8845*12.8856*12.88
04/23/2010 04:05:00*12.8845*12.9005*12.9029*12.8845
04/23/2010 04:10:00*12.9005*12.8929*12.9005*12.8929
04/23/2010 04:15:00*12.8929*12.8895*12.8957*12.8895
04/23/2010 04:20:00*12.8895*12.899*12.899*12.888
04/23/2010 04:25:00*12.899*12.8915*12.899*12.8883
04/23/2010 04:30:00*12.8915*12.8972*12.8972*12.8915
04/23/2010 04:35:00*12.8972*12.9065*12.9076*12.8972
04/23/2010 04:40:00*12.9065*12.9251*12.9251*12.9065
04/23/2010 04:45:00*12.9251*12.9401*12.9401*12.9251
04/23/2010 04:50:00*12.9401*12.935*12.9401*12.9331
04/23/2010 04:55:00*12.935*12.944*12.9532*12.935
04/23/2010 05:00:00*12.944*12.9454*12.9496*12.9244
04/23/2010 05:05:00*12.9454*12.9644*12.9644*12.9454
04/23/2010 05:10:00*12.9644*12.9587*12.9669*12.9586
04/23/2010 05:15:00*12.9587*12.9435*12.9587*12.9435
04/23/2010 05:20:00*12.9435*12.9376*12.9456*12.9376
04/23/2010 05:25:00*12.9376*12.9384*12.9415*12.9361
04/23/2010 05:30:00*12.9384*12.9573*12.9635*12.9384
04/23/2010 05:35:00*12.9573*12.9558*12.9573*12.9512
04/23/2010 05:40:00*12.9558*12.9613*12.9613*12.9535
04/23/2010 05:45:00*12.9613*12.957*12.9619*12.9517
04/23/2010 05:50:00*12.957*12.9546*12.9673*12.9546
04/23/2010 05:55:00*12.9546*12.9546*12.9573*12.9531
04/23/2010 06:00:00*12.9546*12.954*12.9586*12.9498
04/23/2010 06:05:00*12.954*12.955*12.9602*12.954
04/23/2010 06:10:00*12.955*12.9457*12.955*12.9447
04/23/2010 06:15:00*12.9457*12.9376*12.9457*12.9376
04/23/2010 06:20:00*12.9376*12.9461*12.9461*12.9373
04/23/2010 06:25:00*12.9461*12.9448*12.948*12.9448
04/23/2010 06:30:00*12.9448*12.9509*12.9538*12.9448
04/23/2010 06:35:00*12.9509*12.945*12.9526*12.945
04/23/2010 06:40:00*12.945*12.9447*12.9478*12.8535
04/23/2010 06:45:00*12.9447*12.9504*12.9505*12.944
04/23/2010 06:50:00*12.9504*12.9516*12.9524*12.9474
04/23/2010 06:55:00*12.9516*12.9436*12.9516*12.9424
04/23/2010 07:00:00*12.9436*12.9515*12.9544*12.9436
04/23/2010 07:05:00*12.9515*12.9482*12.9515*12.9478
04/23/2010 07:10:00*12.9482*12.9569*12.9569*12.9479
04/23/2010 07:15:00*12.9569*12.951*12.9569*12.9433
04/23/2010 07:20:00*12.951*12.9597*12.9597*12.951
04/23/2010 07:25:00*12.9597*12.9651*12.9651*12.9594
04/23/2010 07:30:00*12.9651*12.9736*12.9775*12.9651
04/23/2010 07:35:00*12.9736*12.9879*12.9879*12.9703
04/23/2010 07:40:00*12.9879*12.9997*12.9997*12.9879
04/23/2010 07:45:00*12.9997*13.0063*13.0118*12.9997
04/23/2010 07:50:00*13.0063*13.0144*13.0194*13.0063
04/23/2010 07:55:00*13.0144*13.0128*13.0156*13.0115
04/23/2010 08:00:00*13.0128*13.0178*13.0198*13.0128
04/23/2010 08:05:00*13.0178*13.0275*13.0284*13.0168
04/23/2010 08:10:00*13.0275*13.0195*13.0275*13.0135
04/23/2010 08:15:00*13.0195*13.0289*13.0345*13.0165
04/23/2010 08:20:00*13.0289*13.017*13.0289*13.017
04/23/2010 08:25:00*13.017*13.0265*13.0326*13.017
04/23/2010 08:30:00*13.0265*13.0271*13.0313*13.0251
04/23/2010 08:35:00*13.0271*13.0377*13.0377*13.0271
04/23/2010 08:40:00*13.0377*13.0281*13.0377*13.0281
04/23/2010 08:45:00*13.0281*13.0229*13.0281*13.0227
04/23/2010 08:50:00*13.0229*13.0131*13.0229*13.012
04/23/2010 08:55:00*13.0131*13.024*13.0246*13.013
04/23/2010 09:00:00*13.024*13.024*13.0273*13.0211
04/23/2010 09:05:00*13.024*13.0236*13.0318*13.0236
04/23/2010 09:10:00*13.0236*13.0144*13.0281*13.0144
04/23/2010 09:15:00*13.0144*13.022*13.022*13.0144
04/23/2010 09:20:00*13.022*13.0224*13.0226*13.0174
04/23/2010 09:25:00*13.0224*13.0196*13.0274*13.0162
04/23/2010 09:30:00*13.0196*13.018*13.0209*13.0165
04/23/2010 09:35:00*13.018*12.9939*13.018*12.9939
04/23/2010 09:40:00*12.9939*13.0031*13.0168*12.9939
04/23/2010 09:45:00*13.0031*13.0069*13.0108*13.0031
04/23/2010 09:50:00*13.0069*13.0059*13.0075*12.9978
04/23/2010 09:55:00*13.0059*13.0188*13.0188*13.0039
04/23/2010 10:00:00*13.0188*13.0567*13.0567*13.0188
04/23/2010 10:05:00*13.0567*13.0572*13.0718*13.0562
04/23/2010 10:10:00*13.0572*13.0559*13.0586*13.0529
04/23/2010 10:15:00*13.0559*13.0902*13.0902*13.0559
04/23/2010 10:20:00*13.0902*13.0845*13.0981*13.083
04/23/2010 10:25:00*13.0845*13.0785*13.0845*13.0753
04/23/2010 10:30:00*13.0785*13.081*13.0855*13.0754
04/23/2010 10:35:00*13.081*13.0688*13.081*13.0436
04/23/2010 10:40:00*13.0688*13.0943*13.0947*13.0628
04/23/2010 10:45:00*13.0943*13.0901*13.0943*13.0854
04/23/2010 10:50:00*13.0901*13.1047*13.1093*13.0901
04/23/2010 10:55:00*13.1047*13.1066*13.1066*13.1047
04/23/2010 11:00:00*13.1066*13.1*13.1126*13.1
04/23/2010 11:05:00*13.1*13.1052*13.1211*13.1
04/23/2010 11:10:00*13.1052*13.1053*13.106*13.099
04/23/2010 11:15:00*13.1053*13.1166*13.1166*13.0972
04/23/2010 11:20:00*13.1166*13.1103*13.1166*13.1063
04/23/2010 11:25:00*13.1103*13.1113*13.1166*13.1103
04/23/2010 11:30:00*13.1113*13.1105*13.1185*13.1105
04/23/2010 11:35:00*13.1105*13.0956*13.1105*13.0903
04/23/2010 11:40:00*13.0956*13.1004*13.1046*13.0956
04/23/2010 11:45:00*13.1004*13.0862*13.1004*13.0862
04/23/2010 11:50:00*13.0862*13.1007*13.1008*13.0852
04/23/2010 11:55:00*13.1007*13.0983*13.1007*13.0926
04/23/2010 12:00:00*13.0983*13.1072*13.1072*13.0983
04/23/2010 12:05:00*13.1072*13.0947*13.1072*13.0947
04/23/2010 12:10:00*13.0947*13.1087*13.1117*13.0947
04/23/2010 12:15:00*13.1087*13.1149*13.1149*13.1057
04/23/2010 12:20:00*13.1149*13.1277*13.1277*13.1117
04/23/2010 12:25:00*13.1277*13.1124*13.1277*13.1104
04/23/2010 12:30:00*13.1124*13.1102*13.1137*13.1101
04/23/2010 12:35:00*13.1102*13.1137*13.1147*13.1102
04/23/2010 12:40:00*13.1137*13.1131*13.1147*13.1119
04/23/2010 12:45:00*13.1131*13.1172*13.1172*13.1131
04/23/2010 12:50:00*13.1172*13.1139*13.1172*13.0255
04/23/2010 12:55:00*13.1139*13.1236*13.1238*13.1139
04/23/2010 13:00:00*13.1236*13.126*13.126*13.115
04/23/2010 13:05:00*13.126*13.1256*13.126*13.1205
04/23/2010 13:10:00*13.1256*13.1224*13.1268*13.1207
04/23/2010 13:15:00*13.1224*13.1147*13.1224*13.1147
04/23/2010 13:20:00*13.1147*13.102*13.1213*13.0205
04/23/2010 13:25:00*13.102*13.1081*13.1138*13.102
04/23/2010 13:30:00*13.1081*13.1053*13.1124*13.1052
04/23/2010 13:35:00*13.1053*13.1062*13.1183*13.1047
04/23/2010 13:40:00*13.1062*13.1123*13.1159*13.1062
04/23/2010 13:45:00*13.1123*13.1168*13.1168*13.1116
04/23/2010 13:50:00*13.1168*13.1206*13.1232*13.1151
04/23/2010 13:55:00*13.1206*13.1209*13.1238*13.1206
04/23/2010 14:00:00*13.1209*13.1157*13.1209*13.1156
04/23/2010 14:05:00*13.1157*13.1188*13.1188*13.1116
04/23/2010 14:10:00*13.1188*13.1282*13.1282*13.1188
04/23/2010 14:15:00*13.1282*13.1198*13.1282*13.1152
04/23/2010 14:20:00*13.1198*13.1244*13.1279*13.1198
04/23/2010 14:25:00*13.1244*13.1301*13.1305*13.1244
04/23/2010 14:30:00*13.1301*13.1296*13.1304*13.1286
04/23/2010 14:35:00*13.1296*13.121*13.1296*13.121
04/23/2010 14:40:00*13.121*13.1186*13.121*13.1186
04/23/2010 14:45:00*13.1186*13.1186*13.1186*13.1186
04/23/2010 14:50:00*13.1186*13.1147*13.1186*13.0275
04/23/2010 14:55:00*13.1147*13.1153*13.1192*13.1147
04/23/2010 15:00:00*13.1153*13.1083*13.1153*13.1083
04/23/2010 15:05:00*13.1083*13.0951*13.1083*13.0951
04/23/2010 15:10:00*13.0951*13.0961*13.0961*13.0951
04/23/2010 15:15:00*13.0961*13.098*13.0994*13.0961
04/23/2010 15:20:00*13.098*13.1008*13.1015*13.009
04/23/2010 15:25:00*13.1008*13.1054*13.1057*13.013
04/23/2010 15:30:00*13.1054*13.1013*13.1057*13.1003
04/23/2010 15:35:00*13.1013*13.1044*13.1098*13.0995
04/23/2010 15:40:00*13.1044*13.0989*13.1044*13.0989
04/23/2010 15:45:00*13.0989*13.0978*13.0992*13.0978
04/23/2010 15:50:00*13.0978*13.099*13.1051*13.0978
04/23/2010 15:55:00*13.099*13.008*13.1046*13.0075
04/23/2010 16:00:00*13.008*13.0065*13.008*13.005
04/23/2010 16:05:00*13.0065*13.0035*13.0065*13.003
