04/21/2010 17:05:00*12.87*12.8675*12.87*12.862
04/21/2010 17:10:00*12.8675*12.8625*12.8675*12.859
04/21/2010 17:15:00*12.8625*12.857*12.8625*12.853
04/21/2010 17:20:00*12.857*12.9441*12.9441*12.8535
04/21/2010 17:25:00*12.9441*12.9466*12.9466*12.9441
04/21/2010 17:30:00*12.9466*12.9471*12.9471*12.9466
04/21/2010 17:35:00*12.9471*12.9471*12.9471*12.9471
04/21/2010 17:40:00*12.9471*12.9471*12.9471*12.9471
04/21/2010 17:45:00*12.9471*12.8505*12.9471*12.8505
04/21/2010 17:50:00*12.8505*12.944*12.944*12.8505
04/21/2010 17:55:00*12.944*12.855*12.944*12.855
04/21/2010 18:00:00*12.855*12.9443*12.9443*12.855
04/21/2010 18:05:00*12.9443*12.9443*12.9443*12.9443
04/21/2010 18:10:00*12.9443*12.8555*12.9457*12.8555
04/21/2010 18:15:00*12.8555*12.8545*12.8555*12.8545
04/21/2010 18:20:00*12.8545*12.8585*12.8585*12.8545
04/21/2010 18:25:00*12.8585*12.9495*12.9495*12.8585
04/21/2010 18:30:00*12.9495*12.8565*12.9495*12.8565
04/21/2010 18:35:00*12.8565*12.851*12.9417*12.851
04/21/2010 18:40:00*12.851*12.854*12.854*12.851
04/21/2010 18:45:00*12.854*12.8555*12.9451*12.854
04/21/2010 18:50:00*12.8555*12.9442*12.9442*12.8555
04/21/2010 18:55:00*12.9442*12.9442*12.9442*12.9442
04/21/2010 19:00:00*12.9442*12.847*12.9442*12.847
04/21/2010 19:05:00*12.847*12.847*12.847*12.847
04/21/2010 19:10:00*12.847*12.847*12.847*12.847
04/21/2010 19:15:00*12.847*12.847*12.847*12.847
04/21/2010 19:20:00*12.847*12.931*12.931*12.847
04/21/2010 19:25:00*12.931*12.9294*12.931*12.8395
04/21/2010 19:30:00*12.9294*12.9294*12.9294*12.9294
04/21/2010 19:35:00*12.9294*12.9294*12.9294*12.9294
04/21/2010 19:40:00*12.9294*12.8475*12.9294*12.8475
04/21/2010 19:45:00*12.8475*12.927*12.927*12.8475
04/21/2010 19:50:00*12.927*12.927*12.927*12.927
04/21/2010 19:55:00*12.927*12.927*12.927*12.927
04/21/2010 20:00:00*12.927*12.9239*12.927*12.835
04/21/2010 20:05:00*12.9239*12.9168*12.9239*12.9168
04/21/2010 20:10:00*12.9168*12.9168*12.9168*12.9168
04/21/2010 20:15:00*12.9168*12.9049*12.9168*12.9045
04/21/2010 20:20:00*12.9049*12.9025*12.9049*12.9022
04/21/2010 20:25:00*12.9025*12.9126*12.9127*12.9025
04/21/2010 20:30:00*12.9126*12.9146*12.9146*12.9126
04/21/2010 20:35:00*12.9146*12.9131*12.9146*12.9131
04/21/2010 20:40:00*12.9131*12.9131*12.9131*12.9131
04/21/2010 20:45:00*12.9131*12.9131*12.9131*12.9131
04/21/2010 20:50:00*12.9131*12.9144*12.9171*12.9131
04/21/2010 20:55:00*12.9144*12.9144*12.9144*12.9144
04/21/2010 21:00:00*12.9144*12.9132*12.9144*12.9132
04/21/2010 21:05:00*12.9132*12.9088*12.9132*12.9088
04/21/2010 21:10:00*12.9088*12.9083*12.9088*12.9083
04/21/2010 21:15:00*12.9083*12.9017*12.9083*12.9017
04/21/2010 21:20:00*12.9017*12.9007*12.9033*12.9007
04/21/2010 21:25:00*12.9007*12.8933*12.9007*12.8933
04/21/2010 21:30:00*12.8933*12.8874*12.8933*12.884
04/21/2010 21:35:00*12.8874*12.8837*12.8874*12.8837
04/21/2010 21:40:00*12.8837*12.8767*12.8837*12.8729
04/21/2010 21:45:00*12.8767*12.8806*12.8806*12.8767
04/21/2010 21:50:00*12.8806*12.883*12.883*12.8806
04/21/2010 21:55:00*12.883*12.887*12.887*12.8809
04/21/2010 22:00:00*12.887*12.8923*12.8923*12.887
04/21/2010 22:05:00*12.8923*12.8075*12.8923*12.8075
04/21/2010 22:10:00*12.8075*12.8902*12.8952*12.807
04/21/2010 22:15:00*12.8902*12.8942*12.8942*12.8902
04/21/2010 22:20:00*12.8942*12.8907*12.8942*12.8907
04/21/2010 22:25:00*12.8907*12.8929*12.8929*12.803
04/21/2010 22:30:00*12.8929*12.8035*12.8929*12.8035
04/21/2010 22:35:00*12.8035*12.8951*12.8951*12.8035
04/21/2010 22:40:00*12.8951*12.802*12.8951*12.802
04/21/2010 22:45:00*12.802*12.8015*12.8025*12.8015
04/21/2010 22:50:00*12.8015*12.8853*12.8857*12.8005
04/21/2010 22:55:00*12.8853*12.8765*12.8864*12.8765
04/21/2010 23:00:00*12.8765*12.79*12.8765*12.79
04/21/2010 23:05:00*12.79*12.8812*12.8812*12.79
04/21/2010 23:10:00*12.8812*12.8812*12.8812*12.8812
04/21/2010 23:15:00*12.8812*12.7945*12.8812*12.7945
04/21/2010 23:20:00*12.7945*12.7945*12.7945*12.7945
04/21/2010 23:25:00*12.7945*12.7945*12.7945*12.7945
04/21/2010 23:30:00*12.7945*12.803*12.803*12.7945
04/21/2010 23:35:00*12.803*12.8055*12.894*12.803
04/21/2010 23:40:00*12.8055*12.901*12.901*12.8055
04/21/2010 23:45:00*12.901*12.8025*12.901*12.8025
04/21/2010 23:50:00*12.8025*12.8928*12.8928*12.8025
04/21/2010 23:55:00*12.8928*12.8981*12.8981*12.8928
04/22/2010 00:00:00*12.8981*12.8981*12.8981*12.8981
04/22/2010 00:05:00*12.8981*12.9083*12.9083*12.896
04/22/2010 00:10:00*12.9083*12.9087*12.9087*12.9083
04/22/2010 00:15:00*12.9087*12.815*12.9087*12.815
04/22/2010 00:20:00*12.815*12.9036*12.9105*12.815
04/22/2010 00:25:00*12.9036*12.814*12.9036*12.814
04/22/2010 00:30:00*12.814*12.9022*12.9022*12.814
04/22/2010 00:35:00*12.9022*12.9047*12.9047*12.8145
04/22/2010 00:40:00*12.9047*12.9047*12.9047*12.9047
04/22/2010 00:45:00*12.9047*12.9126*12.9126*12.9047
04/22/2010 00:50:00*12.9126*12.8981*12.913*12.8245
04/22/2010 00:55:00*12.8981*12.8906*12.9004*12.8901
04/22/2010 01:00:00*12.8906*12.8913*12.8913*12.888
04/22/2010 01:05:00*12.8913*12.8913*12.8944*12.8904
04/22/2010 01:10:00*12.8913*12.8904*12.8913*12.8904
04/22/2010 01:15:00*12.8904*12.804*12.8905*12.8025
04/22/2010 01:20:00*12.804*12.8918*12.8918*12.804
04/22/2010 01:25:00*12.8918*12.8909*12.8918*12.8889
04/22/2010 01:30:00*12.8909*12.8963*12.8971*12.8903
04/22/2010 01:35:00*12.8963*12.8986*12.9014*12.8963
04/22/2010 01:40:00*12.8986*12.9252*12.9252*12.8986
04/22/2010 01:45:00*12.9252*12.9221*12.9252*12.9197
04/22/2010 01:50:00*12.9221*12.922*12.9289*12.922
04/22/2010 01:55:00*12.922*12.9172*12.9239*12.9169
04/22/2010 02:00:00*12.9172*12.9187*12.9187*12.9172
04/22/2010 02:05:00*12.9187*12.91*12.9194*12.91
04/22/2010 02:10:00*12.91*12.9118*12.9148*12.91
04/22/2010 02:15:00*12.9118*12.9207*12.9212*12.9118
04/22/2010 02:20:00*12.9207*12.9289*12.9289*12.9204
04/22/2010 02:25:00*12.9289*12.9208*12.9289*12.9208
04/22/2010 02:30:00*12.9208*12.9345*12.936*12.9208
04/22/2010 02:35:00*12.9345*12.9345*12.9345*12.9345
04/22/2010 02:40:00*12.9345*12.9464*12.9464*12.9345
04/22/2010 02:45:00*12.9464*12.9403*12.9464*12.9403
04/22/2010 02:50:00*12.9403*12.9359*12.9403*12.9322
04/22/2010 02:55:00*12.9359*12.9372*12.9373*12.932
04/22/2010 03:00:00*12.9372*12.9446*12.9463*12.9316
04/22/2010 03:05:00*12.9446*12.9544*12.9613*12.9446
04/22/2010 03:10:00*12.9544*12.9501*12.9544*12.9501
04/22/2010 03:15:00*12.9501*12.9471*12.9507*12.9469
04/22/2010 03:20:00*12.9471*12.9502*12.9502*12.9443
04/22/2010 03:25:00*12.9502*12.9554*12.9554*12.9462
04/22/2010 03:30:00*12.9554*12.9442*12.9554*12.9432
04/22/2010 03:35:00*12.9442*12.9431*12.9466*12.9375
04/22/2010 03:40:00*12.9431*12.9486*12.9486*12.9431
04/22/2010 03:45:00*12.9486*12.9548*12.9579*12.9486
04/22/2010 03:50:00*12.9548*12.9484*12.9605*12.9484
04/22/2010 03:55:00*12.9484*12.9478*12.9502*12.9438
04/22/2010 04:00:00*12.9478*12.946*12.9522*12.9441
04/22/2010 04:05:00*12.946*12.9632*12.964*12.946
04/22/2010 04:10:00*12.9632*12.9645*12.9645*12.9574
04/22/2010 04:15:00*12.9645*12.9633*12.968*12.9633
04/22/2010 04:20:00*12.9633*12.9629*12.9633*12.9586
04/22/2010 04:25:00*12.9629*12.9626*12.9639*12.9608
04/22/2010 04:30:00*12.9626*12.9565*12.9626*12.9559
04/22/2010 04:35:00*12.9565*12.9497*12.9565*12.9486
04/22/2010 04:40:00*12.9497*12.9551*12.9673*12.9497
04/22/2010 04:45:00*12.9551*12.9476*12.9552*12.9467
04/22/2010 04:50:00*12.9476*12.9531*12.9531*12.9476
04/22/2010 04:55:00*12.9531*12.9875*12.9875*12.9511
04/22/2010 05:00:00*12.9875*12.9967*13.002*12.9875
04/22/2010 05:05:00*12.9967*12.9889*12.9967*12.9854
04/22/2010 05:10:00*12.9889*12.9564*12.9889*12.9557
04/22/2010 05:15:00*12.9564*12.9546*12.9607*12.954
04/22/2010 05:20:00*12.9546*12.9553*12.9553*12.9412
04/22/2010 05:25:00*12.9553*12.9377*12.9553*12.9357
04/22/2010 05:30:00*12.9377*12.9281*12.9377*12.9281
04/22/2010 05:35:00*12.9281*12.9194*12.9281*12.9194
04/22/2010 05:40:00*12.9194*12.9189*12.9194*12.9155
04/22/2010 05:45:00*12.9189*12.928*12.9312*12.9189
04/22/2010 05:50:00*12.928*12.9183*12.928*12.9146
04/22/2010 05:55:00*12.9183*12.9299*12.9299*12.9181
04/22/2010 06:00:00*12.9299*12.9301*12.9324*12.9205
04/22/2010 06:05:00*12.9301*12.9155*12.9301*12.9155
04/22/2010 06:10:00*12.9155*12.907*12.9155*12.9056
04/22/2010 06:15:00*12.907*12.9045*12.907*12.9037
04/22/2010 06:20:00*12.9045*12.9175*12.9175*12.9045
04/22/2010 06:25:00*12.9175*12.9087*12.9192*12.9072
04/22/2010 06:30:00*12.9087*12.912*12.9138*12.9087
04/22/2010 06:35:00*12.912*12.9081*12.912*12.8962
04/22/2010 06:40:00*12.9081*12.9042*12.9081*12.891
04/22/2010 06:45:00*12.9042*12.8933*12.9043*12.8933
04/22/2010 06:50:00*12.8933*12.8934*12.8934*12.8893
04/22/2010 06:55:00*12.8934*12.903*12.9033*12.8934
04/22/2010 07:00:00*12.903*12.9109*12.9139*12.903
04/22/2010 07:05:00*12.9109*12.9085*12.9109*12.9085
04/22/2010 07:10:00*12.9085*12.8883*12.9085*12.8883
04/22/2010 07:15:00*12.8883*12.8919*12.8919*12.8861
04/22/2010 07:20:00*12.8919*12.886*12.8919*12.884
04/22/2010 07:25:00*12.886*12.8825*12.8883*12.8754
04/22/2010 07:30:00*12.8825*12.8655*12.8879*12.8655
04/22/2010 07:35:00*12.8655*12.8667*12.8715*12.8641
04/22/2010 07:40:00*12.8667*12.8723*12.8738*12.8611
04/22/2010 07:45:00*12.8723*12.8795*12.8795*12.8723
04/22/2010 07:50:00*12.8795*12.8835*12.8861*12.8746
04/22/2010 07:55:00*12.8835*12.8774*12.8835*12.8774
04/22/2010 08:00:00*12.8774*12.8848*12.8859*12.8772
04/22/2010 08:05:00*12.8848*12.8967*12.8967*12.8842
04/22/2010 08:10:00*12.8967*12.9012*12.9023*12.8967
04/22/2010 08:15:00*12.9012*12.8844*12.9012*12.8841
04/22/2010 08:20:00*12.8844*12.8843*12.8876*12.8805
04/22/2010 08:25:00*12.8843*12.8915*12.8927*12.8843
04/22/2010 08:30:00*12.8915*12.8734*12.8947*12.8734
04/22/2010 08:35:00*12.8734*12.8884*12.8913*12.8734
04/22/2010 08:40:00*12.8884*12.8791*12.894*12.8791
04/22/2010 08:45:00*12.8791*12.8694*12.8791*12.868
04/22/2010 08:50:00*12.8694*12.874*12.8778*12.8664
04/22/2010 08:55:00*12.874*12.8709*12.8809*12.8709
04/22/2010 09:00:00*12.8709*12.8858*12.8861*12.8696
04/22/2010 09:05:00*12.8858*12.8754*12.8864*12.8754
04/22/2010 09:10:00*12.8754*12.8637*12.8756*12.8624
04/22/2010 09:15:00*12.8637*12.8476*12.8637*12.8454
04/22/2010 09:20:00*12.8476*12.853*12.8585*12.8476
04/22/2010 09:25:00*12.853*12.8562*12.8588*12.8485
04/22/2010 09:30:00*12.8562*12.8418*12.8562*12.8417
04/22/2010 09:35:00*12.8418*12.8181*12.8418*12.8181
04/22/2010 09:40:00*12.8181*12.8063*12.8209*12.8063
04/22/2010 09:45:00*12.8063*12.8181*12.8214*12.8063
04/22/2010 09:50:00*12.8181*12.81*12.8181*12.8079
04/22/2010 09:55:00*12.81*12.8063*12.81*12.8063
04/22/2010 10:00:00*12.8063*12.8065*12.8136*12.8063
04/22/2010 10:05:00*12.8065*12.8037*12.8065*12.8003
04/22/2010 10:10:00*12.8037*12.8061*12.8079*12.8037
04/22/2010 10:15:00*12.8061*12.8117*12.8127*12.8061
04/22/2010 10:20:00*12.8117*12.8099*12.8148*12.8083
04/22/2010 10:25:00*12.8099*12.8336*12.8336*12.8085
04/22/2010 10:30:00*12.8336*12.8627*12.8627*12.8336
04/22/2010 10:35:00*12.8627*12.8627*12.8627*12.8627
04/22/2010 10:40:00*12.8627*12.8627*12.8627*12.8627
04/22/2010 10:45:00*12.8627*12.731*12.8627*12.7275
04/22/2010 10:50:00*12.731*12.7265*12.731*12.7265
04/22/2010 10:55:00*12.7265*12.732*12.732*12.7265
04/22/2010 11:00:00*12.732*12.7455*12.7455*12.732
04/22/2010 11:05:00*12.7455*12.7515*12.7515*12.738
04/22/2010 11:10:00*12.7515*12.7485*12.7515*12.748
04/22/2010 11:15:00*12.7485*12.737*12.751*12.737
04/22/2010 11:20:00*12.737*12.735*12.737*12.735
04/22/2010 11:25:00*12.735*12.724*12.735*12.721
04/22/2010 11:30:00*12.724*12.7325*12.7335*12.7225
04/22/2010 11:35:00*12.7325*12.734*12.735*12.7285
04/22/2010 11:40:00*12.734*12.7355*12.7355*12.7285
04/22/2010 11:45:00*12.7355*12.729*12.7355*12.729
04/22/2010 11:50:00*12.729*12.729*12.729*12.729
04/22/2010 11:55:00*12.729*12.8257*12.8262*12.729
04/22/2010 12:00:00*12.8257*12.8343*12.8353*12.8257
04/22/2010 12:05:00*12.8343*12.8238*12.8343*12.8238
04/22/2010 12:10:00*12.8238*12.85*12.8507*12.8238
04/22/2010 12:15:00*12.85*12.8521*12.8568*12.8496
04/22/2010 12:20:00*12.8521*12.8542*12.8542*12.8521
04/22/2010 12:25:00*12.8542*12.8497*12.8542*12.8416
04/22/2010 12:30:00*12.8497*12.8618*12.8624*12.8497
04/22/2010 12:35:00*12.8618*12.8542*12.8618*12.8536
04/22/2010 12:40:00*12.8542*12.862*12.862*12.8542
04/22/2010 12:45:00*12.862*12.8754*12.8754*12.862
04/22/2010 12:50:00*12.8754*12.8714*12.8754*12.8713
04/22/2010 12:55:00*12.8714*12.8705*12.8733*12.8705
04/22/2010 13:00:00*12.8705*12.8716*12.8735*12.8705
04/22/2010 13:05:00*12.8716*12.8838*12.8838*12.7825
04/22/2010 13:10:00*12.8838*12.8905*12.8905*12.8825
04/22/2010 13:15:00*12.8905*12.8867*12.8917*12.8836
04/22/2010 13:20:00*12.8867*12.8865*12.8969*12.8865
04/22/2010 13:25:00*12.8865*12.8951*12.8974*12.8865
04/22/2010 13:30:00*12.8951*12.887*12.8951*12.887
04/22/2010 13:35:00*12.887*12.8888*12.8935*12.8856
04/22/2010 13:40:00*12.8888*12.8881*12.8888*12.8881
04/22/2010 13:45:00*12.8881*12.8835*12.8881*12.8768
04/22/2010 13:50:00*12.8835*12.8863*12.8877*12.8835
04/22/2010 13:55:00*12.8863*12.8881*12.8905*12.8863
04/22/2010 14:00:00*12.8881*12.8972*12.9001*12.8881
04/22/2010 14:05:00*12.8972*12.8971*12.9038*12.8967
04/22/2010 14:10:00*12.8971*12.8991*12.8991*12.8946
04/22/2010 14:15:00*12.8991*12.9021*12.9034*12.8986
04/22/2010 14:20:00*12.9021*12.9001*12.9021*12.8165
04/22/2010 14:25:00*12.9001*12.8965*12.9001*12.809
04/22/2010 14:30:00*12.8965*12.9043*12.9043*12.8965
04/22/2010 14:35:00*12.9043*12.9057*12.9096*12.9043
04/22/2010 14:40:00*12.9057*12.8205*12.9093*12.8205
04/22/2010 14:45:00*12.8205*12.8976*12.902*12.8205
04/22/2010 14:50:00*12.8976*12.813*12.8999*12.813
04/22/2010 14:55:00*12.813*12.8977*12.9025*12.813
04/22/2010 15:00:00*12.8977*12.8988*12.8988*12.8977
04/22/2010 15:05:00*12.8988*12.9044*12.9044*12.8976
04/22/2010 15:10:00*12.9044*12.903*12.9096*12.9029
04/22/2010 15:15:00*12.903*12.8991*12.903*12.8991
04/22/2010 15:20:00*12.8991*12.903*12.903*12.8991
04/22/2010 15:25:00*12.903*12.9071*12.9071*12.903
04/22/2010 15:30:00*12.9071*12.9216*12.9226*12.9071
04/22/2010 15:35:00*12.9216*12.9174*12.9216*12.916
04/22/2010 15:40:00*12.9174*12.9204*12.9204*12.9137
04/22/2010 15:45:00*12.9204*12.92*12.9213*12.9195
04/22/2010 15:50:00*12.92*12.9283*12.9283*12.9187
04/22/2010 15:55:00*12.9283*12.9347*12.9347*12.9264
04/22/2010 16:00:00*12.9347*12.9289*12.9347*12.9289
04/22/2010 16:05:00*12.9289*12.9223*12.9315*12.9223
04/22/2010 16:10:00*12.9223*12.9154*12.923*12.9154
04/22/2010 16:15:00*12.9154*12.9158*12.9187*12.9106
04/22/2010 16:20:00*12.9158*12.9116*12.9218*12.9116
04/22/2010 16:25:00*12.9116*12.9107*12.9117*12.821
04/22/2010 16:30:00*12.9107*12.9064*12.9108*12.9054
04/22/2010 16:35:00*12.9064*12.901*12.9064*12.816
04/22/2010 16:40:00*12.901*12.9001*12.9022*12.8992
04/22/2010 16:45:00*12.9001*12.9007*12.9033*12.8979
04/22/2010 16:50:00*12.9007*12.8962*12.9007*12.895
04/22/2010 16:55:00*12.8962*12.9014*12.9021*12.8962
04/22/2010 17:00:00*12.9014*12.8125*12.9014*12.8085
