04/20/2010 17:05:00*12.9275*12.929*12.929*12.9275
04/20/2010 17:10:00*12.929*13.0227*13.0227*12.929
04/20/2010 17:15:00*13.0227*13.0268*13.0268*13.0227
04/20/2010 17:20:00*13.0268*13.0268*13.0268*13.0268
04/20/2010 17:25:00*13.0268*13.0291*13.0293*12.9385
04/20/2010 17:30:00*13.0291*13.0259*13.0291*13.0259
04/20/2010 17:35:00*13.0259*12.9365*13.0268*12.9365
04/20/2010 17:40:00*12.9365*13.0279*13.0286*12.9365
04/20/2010 17:45:00*13.0279*13.0279*13.0279*13.0279
04/20/2010 17:50:00*13.0279*13.0279*13.0279*13.0279
04/20/2010 17:55:00*13.0279*12.934*13.0279*12.934
04/20/2010 18:00:00*12.934*12.934*12.934*12.934
04/20/2010 18:05:00*12.934*12.934*12.934*12.934
04/20/2010 18:10:00*12.934*13.0187*13.0187*12.934
04/20/2010 18:15:00*13.0187*13.0207*13.0207*12.929
04/20/2010 18:20:00*13.0207*13.0207*13.0207*13.0207
04/20/2010 18:25:00*13.0207*13.0207*13.0207*13.0207
04/20/2010 18:30:00*13.0207*13.015*13.0207*13.015
04/20/2010 18:35:00*13.015*13.015*13.015*13.015
04/20/2010 18:40:00*13.015*13.015*13.015*13.015
04/20/2010 18:45:00*13.015*13.015*13.015*13.015
04/20/2010 18:50:00*13.015*13.015*13.015*13.015
04/20/2010 18:55:00*13.015*13.0145*13.015*13.0145
04/20/2010 19:00:00*13.0145*13.0138*13.0145*13.0116
04/20/2010 19:05:00*13.0138*13.0069*13.0138*13.0069
04/20/2010 19:10:00*13.0069*12.9971*13.0069*12.9946
04/20/2010 19:15:00*12.9971*12.9957*12.9971*12.9957
04/20/2010 19:20:00*12.9957*12.9957*12.9957*12.9957
04/20/2010 19:25:00*12.9957*12.9957*12.9957*12.9957
04/20/2010 19:30:00*12.9957*12.995*12.9957*12.9908
04/20/2010 19:35:00*12.995*12.9924*12.995*12.9891
04/20/2010 19:40:00*12.9924*12.9886*12.9924*12.9886
04/20/2010 19:45:00*12.9886*12.9947*12.9947*12.9886
04/20/2010 19:50:00*12.9947*13.0036*13.0039*12.9947
04/20/2010 19:55:00*13.0036*13.0036*13.0036*13.0036
04/20/2010 20:00:00*13.0036*13.0036*13.0036*13.0036
04/20/2010 20:05:00*13.0036*13.0036*13.0036*13.0036
04/20/2010 20:10:00*13.0036*13.0036*13.0036*13.0036
04/20/2010 20:15:00*13.0036*13.0036*13.0036*13.0036
04/20/2010 20:20:00*13.0036*13.0036*13.0036*13.0036
04/20/2010 20:25:00*13.0036*13.0036*13.0036*13.0036
04/20/2010 20:30:00*13.0036*13.0036*13.0036*13.0036
04/20/2010 20:35:00*13.0036*13.0036*13.0036*13.0036
04/20/2010 20:40:00*13.0036*12.9623*13.0036*12.9623
04/20/2010 20:45:00*12.9623*12.9535*12.9623*12.9535
04/20/2010 20:50:00*12.9535*12.9535*12.9535*12.9535
04/20/2010 20:55:00*12.9535*12.9568*12.9568*12.9535
04/20/2010 21:00:00*12.9568*12.9568*12.9568*12.9568
04/20/2010 21:05:00*12.9568*12.9568*12.9568*12.9568
04/20/2010 21:10:00*12.9568*12.9568*12.9568*12.9568
04/20/2010 21:15:00*12.9568*12.9568*12.9568*12.9568
04/20/2010 21:20:00*12.9568*12.879*12.9568*12.879
04/20/2010 21:25:00*12.879*12.876*12.879*12.876
04/20/2010 21:30:00*12.876*12.876*12.876*12.876
04/20/2010 21:35:00*12.876*12.876*12.876*12.876
04/20/2010 21:40:00*12.876*12.876*12.876*12.876
04/20/2010 21:45:00*12.876*12.876*12.876*12.876
04/20/2010 21:50:00*12.876*12.993*12.993*12.876
04/20/2010 21:55:00*12.993*12.993*12.993*12.993
04/20/2010 22:00:00*12.993*12.993*12.993*12.993
04/20/2010 22:05:00*12.993*12.993*12.993*12.993
04/20/2010 22:10:00*12.993*12.9893*12.993*12.9893
04/20/2010 22:15:00*12.9893*12.9943*12.9943*12.9893
04/20/2010 22:20:00*12.9943*12.9984*12.9984*12.9943
04/20/2010 22:25:00*12.9984*12.9984*12.9984*12.9984
04/20/2010 22:30:00*12.9984*12.9984*12.9984*12.9984
04/20/2010 22:35:00*12.9984*12.9982*12.9984*12.9982
04/20/2010 22:40:00*12.9982*12.9982*12.9982*12.9982
04/20/2010 22:45:00*12.9982*12.9909*12.9982*12.9909
04/20/2010 22:50:00*12.9909*12.9909*12.9909*12.9909
04/20/2010 22:55:00*12.9909*12.8945*12.9909*12.8945
04/20/2010 23:00:00*12.8945*12.8945*12.8945*12.8945
04/20/2010 23:05:00*12.8945*12.8945*12.8945*12.8945
04/20/2010 23:10:00*12.8945*12.9924*12.9924*12.8945
04/20/2010 23:15:00*12.9924*12.9924*12.9924*12.9924
04/20/2010 23:20:00*12.9924*12.9924*12.9924*12.9924
04/20/2010 23:25:00*12.9924*12.9025*12.9924*12.902
04/20/2010 23:30:00*12.9025*12.9015*12.9025*12.9015
04/20/2010 23:35:00*12.9015*12.903*12.903*12.9015
04/20/2010 23:40:00*12.903*12.9075*12.9075*12.903
04/20/2010 23:45:00*12.9075*12.9075*12.9075*12.9075
04/20/2010 23:50:00*12.9075*12.9075*12.9075*12.9075
04/20/2010 23:55:00*12.9075*12.9075*12.9075*12.9075
04/21/2010 00:00:00*12.9075*12.9075*12.9075*12.9075
04/21/2010 00:05:00*12.9075*12.9768*12.9768*12.9075
04/21/2010 00:10:00*12.9768*12.9768*12.9768*12.9768
04/21/2010 00:15:00*12.9768*12.9768*12.9768*12.9768
04/21/2010 00:20:00*12.9768*12.9862*12.9862*12.9768
04/21/2010 00:25:00*12.9862*12.9844*12.9862*12.9844
04/21/2010 00:30:00*12.9844*12.9844*12.9844*12.9844
04/21/2010 00:35:00*12.9844*12.9867*12.9867*12.9844
04/21/2010 00:40:00*12.9867*12.9863*12.9867*12.9863
04/21/2010 00:45:00*12.9863*12.9865*12.9865*12.9863
04/21/2010 00:50:00*12.9865*12.981*12.9865*12.981
04/21/2010 00:55:00*12.981*12.981*12.981*12.981
04/21/2010 01:00:00*12.981*12.981*12.981*12.981
04/21/2010 01:05:00*12.981*12.9789*12.981*12.9789
04/21/2010 01:10:00*12.9789*12.9814*12.9814*12.9789
04/21/2010 01:15:00*12.9814*12.9814*12.9814*12.9814
04/21/2010 01:20:00*12.9814*12.9818*12.9818*12.9814
04/21/2010 01:25:00*12.9818*12.9818*12.9818*12.9818
04/21/2010 01:30:00*12.9818*12.9867*12.988*12.9818
04/21/2010 01:35:00*12.9867*13.0004*13.0016*12.9867
04/21/2010 01:40:00*13.0004*13.0046*13.0047*13.0004
04/21/2010 01:45:00*13.0046*13.0067*13.0085*13.0046
04/21/2010 01:50:00*13.0067*13.005*13.0067*13.0048
04/21/2010 01:55:00*13.005*13.0233*13.0233*13.005
04/21/2010 02:00:00*13.0233*13.0246*13.0246*13.0233
04/21/2010 02:05:00*13.0246*13.0195*13.0248*13.0195
04/21/2010 02:10:00*13.0195*13.0226*13.0263*13.0195
04/21/2010 02:15:00*13.0226*13.0255*13.0255*13.0226
04/21/2010 02:20:00*13.0255*13.0339*13.0339*13.0255
04/21/2010 02:25:00*13.0339*13.0415*13.0415*13.0339
04/21/2010 02:30:00*13.0415*13.0181*13.0415*13.0181
04/21/2010 02:35:00*13.0181*13.0139*13.0216*13.0139
04/21/2010 02:40:00*13.0139*13.0153*13.0215*13.0139
04/21/2010 02:45:00*13.0153*13.0228*13.0228*13.015
04/21/2010 02:50:00*13.0228*13.0324*13.0324*13.0228
04/21/2010 02:55:00*13.0324*13.0392*13.0392*13.0324
04/21/2010 03:00:00*13.0392*13.0431*13.0431*13.0365
04/21/2010 03:05:00*13.0431*13.0317*13.0431*13.0317
04/21/2010 03:10:00*13.0317*13.02*13.0317*13.0149
04/21/2010 03:15:00*13.02*13.0064*13.02*13.0064
04/21/2010 03:20:00*13.0064*13.0052*13.0064*12.9998
04/21/2010 03:25:00*13.0052*13.0015*13.0052*13.0006
04/21/2010 03:30:00*13.0015*12.988*13.0015*12.988
04/21/2010 03:35:00*12.988*12.9962*12.9973*12.988
04/21/2010 03:40:00*12.9962*12.9958*12.9962*12.9958
04/21/2010 03:45:00*12.9958*12.9976*12.9976*12.9958
04/21/2010 03:50:00*12.9976*12.9901*12.9976*12.9866
04/21/2010 03:55:00*12.9901*12.9872*12.9901*12.9872
04/21/2010 04:00:00*12.9872*12.9935*12.9935*12.9872
04/21/2010 04:05:00*12.9935*12.9924*12.9935*12.9894
04/21/2010 04:10:00*12.9924*12.9877*12.9924*12.9877
04/21/2010 04:15:00*12.9877*12.9979*12.9979*12.9877
04/21/2010 04:20:00*12.9979*12.9982*12.999*12.9979
04/21/2010 04:25:00*12.9982*13.0018*13.003*12.9958
04/21/2010 04:30:00*13.0018*13.0008*13.0018*13.0008
04/21/2010 04:35:00*13.0008*13.0123*13.0123*13.0008
04/21/2010 04:40:00*13.0123*13.0102*13.0123*13.0102
04/21/2010 04:45:00*13.0102*13.0103*13.0103*13.0086
04/21/2010 04:50:00*13.0103*13.0048*13.0103*13.0048
04/21/2010 04:55:00*13.0048*13.003*13.0059*13.001
04/21/2010 05:00:00*13.003*13.005*13.005*13.003
04/21/2010 05:05:00*13.005*13.0125*13.0125*13.005
04/21/2010 05:10:00*13.0125*13.0216*13.0252*13.0125
04/21/2010 05:15:00*13.0216*13.0191*13.0224*13.0156
04/21/2010 05:20:00*13.0191*13.0191*13.0191*13.0191
04/21/2010 05:25:00*13.0191*13.034*13.0366*13.0191
04/21/2010 05:30:00*13.034*13.0464*13.0464*13.034
04/21/2010 05:35:00*13.0464*13.0485*13.0485*13.0461
04/21/2010 05:40:00*13.0485*13.0432*13.0485*13.042
04/21/2010 05:45:00*13.0432*13.0442*13.0442*13.0422
04/21/2010 05:50:00*13.0442*13.0363*13.0458*13.0363
04/21/2010 05:55:00*13.0363*13.0464*13.0464*13.0363
04/21/2010 06:00:00*13.0464*13.0432*13.0464*13.0432
04/21/2010 06:05:00*13.0432*13.0464*13.0464*13.0416
04/21/2010 06:10:00*13.0464*13.0587*13.0599*13.0461
04/21/2010 06:15:00*13.0587*13.0625*13.0661*13.0583
04/21/2010 06:20:00*13.0625*13.0622*13.0662*13.0601
04/21/2010 06:25:00*13.0622*13.058*13.0622*13.058
04/21/2010 06:30:00*13.058*13.0434*13.058*13.0434
04/21/2010 06:35:00*13.0434*13.0434*13.0434*13.0434
04/21/2010 06:40:00*13.0434*13.0391*13.0434*13.035
04/21/2010 06:45:00*13.0391*13.0245*13.0391*13.0245
04/21/2010 06:50:00*13.0245*13.0172*13.0245*13.0172
04/21/2010 06:55:00*13.0172*13.0074*13.0172*13.0034
04/21/2010 07:00:00*13.0074*12.9974*13.0074*12.9974
04/21/2010 07:05:00*12.9974*12.9847*12.9974*12.9847
04/21/2010 07:10:00*12.9847*12.9632*12.9847*12.9632
04/21/2010 07:15:00*12.9632*12.9533*12.9632*12.9533
04/21/2010 07:20:00*12.9533*12.9669*12.9687*12.9533
04/21/2010 07:25:00*12.9669*12.9672*12.9714*12.9669
04/21/2010 07:30:00*12.9672*12.9594*12.9672*12.9594
04/21/2010 07:35:00*12.9594*12.9594*12.9594*12.9594
04/21/2010 07:40:00*12.9594*12.953*12.9594*12.953
04/21/2010 07:45:00*12.953*12.9642*12.9642*12.953
04/21/2010 07:50:00*12.9642*12.971*12.971*12.9642
04/21/2010 07:55:00*12.971*12.9703*12.971*12.9695
04/21/2010 08:00:00*12.9703*12.9581*12.9703*12.9581
04/21/2010 08:05:00*12.9581*12.9712*12.9712*12.9581
04/21/2010 08:10:00*12.9712*12.985*12.9851*12.9712
04/21/2010 08:15:00*12.985*12.983*12.9851*12.983
04/21/2010 08:20:00*12.983*12.9752*12.983*12.9752
04/21/2010 08:25:00*12.9752*12.9655*12.9752*12.9647
04/21/2010 08:30:00*12.9655*12.9655*12.9655*12.9655
04/21/2010 08:35:00*12.9655*12.9758*12.9767*12.9655
04/21/2010 08:40:00*12.9758*12.9857*12.9863*12.9758
04/21/2010 08:45:00*12.9857*12.9822*12.9857*12.9822
04/21/2010 08:50:00*12.9822*12.9677*12.9822*12.9677
04/21/2010 08:55:00*12.9677*12.9632*12.9677*12.9632
04/21/2010 09:00:00*12.9632*12.9706*12.9706*12.9632
04/21/2010 09:05:00*12.9706*12.9714*12.9714*12.9706
04/21/2010 09:10:00*12.9714*12.9775*12.9775*12.9714
04/21/2010 09:15:00*12.9775*12.964*12.9775*12.964
04/21/2010 09:20:00*12.964*12.9804*12.9804*12.964
04/21/2010 09:25:00*12.9804*12.9748*12.9804*12.9748
04/21/2010 09:30:00*12.9748*12.9823*12.9834*12.9748
04/21/2010 09:35:00*12.9823*12.9866*12.9866*12.9823
04/21/2010 09:40:00*12.9866*12.9912*12.9912*12.9866
04/21/2010 09:45:00*12.9912*13.0086*13.0086*12.9912
04/21/2010 09:50:00*13.0086*13.0097*13.0097*13.0086
04/21/2010 09:55:00*13.0097*13.0097*13.0097*13.0097
04/21/2010 10:00:00*13.0097*13.0186*13.0186*13.0097
04/21/2010 10:05:00*13.0186*13.0076*13.0186*13.0076
04/21/2010 10:10:00*13.0076*13.009*13.0091*13.0076
04/21/2010 10:15:00*13.009*13.0139*13.0139*13.0037
04/21/2010 10:20:00*13.0139*13.008*13.0196*13.008
04/21/2010 10:25:00*13.008*13.0076*13.0129*13.0076
04/21/2010 10:30:00*13.0076*12.9959*13.0076*12.9958
04/21/2010 10:35:00*12.9959*12.9814*12.9959*12.9752
04/21/2010 10:40:00*12.9814*12.9845*12.9885*12.9794
04/21/2010 10:45:00*12.9845*12.9937*12.9981*12.9845
04/21/2010 10:50:00*12.9937*12.9955*12.9967*12.9937
04/21/2010 10:55:00*12.9955*12.9929*12.9991*12.9914
04/21/2010 11:00:00*12.9929*12.9661*12.9971*12.9661
04/21/2010 11:05:00*12.9661*12.9663*12.9706*12.9583
04/21/2010 11:10:00*12.9663*12.9558*12.9663*12.9558
04/21/2010 11:15:00*12.9558*12.9581*12.9581*12.9437
04/21/2010 11:20:00*12.9581*12.9579*12.962*12.9568
04/21/2010 11:25:00*12.9579*12.9644*12.9688*12.9579
04/21/2010 11:30:00*12.9644*12.9361*12.9644*12.9361
04/21/2010 11:35:00*12.9361*12.9427*12.9437*12.9361
04/21/2010 11:40:00*12.9427*12.9468*12.9468*12.9367
04/21/2010 11:45:00*12.9468*12.9549*12.9549*12.946
04/21/2010 11:50:00*12.9549*12.9524*12.9555*12.9524
04/21/2010 11:55:00*12.9524*12.9534*12.9537*12.9502
04/21/2010 12:00:00*12.9534*12.9618*12.9622*12.9534
04/21/2010 12:05:00*12.9618*12.974*12.974*12.9616
04/21/2010 12:10:00*12.974*12.9705*12.9759*12.9685
04/21/2010 12:15:00*12.9705*12.9727*12.9727*12.9682
04/21/2010 12:20:00*12.9727*12.9691*12.9753*12.9691
04/21/2010 12:25:00*12.9691*12.9686*12.9702*12.9648
04/21/2010 12:30:00*12.9686*12.9777*12.981*12.9686
04/21/2010 12:35:00*12.9777*12.9767*12.9811*12.9743
04/21/2010 12:40:00*12.9767*12.9939*12.9939*12.9761
04/21/2010 12:45:00*12.9939*12.9827*12.9939*12.9827
04/21/2010 12:50:00*12.9827*12.9829*12.9834*12.9722
04/21/2010 12:55:00*12.9829*12.9856*12.9856*12.9825
04/21/2010 13:00:00*12.9856*12.9943*12.9943*12.9848
04/21/2010 13:05:00*12.9943*12.9802*12.9943*12.9789
04/21/2010 13:10:00*12.9802*12.9803*12.9822*12.9783
04/21/2010 13:15:00*12.9803*12.9737*12.9803*12.969
04/21/2010 13:20:00*12.9737*12.9692*12.9737*12.9692
04/21/2010 13:25:00*12.9692*12.967*12.9722*12.967
04/21/2010 13:30:00*12.967*12.967*12.967*12.967
04/21/2010 13:35:00*12.967*12.9736*12.9737*12.967
04/21/2010 13:40:00*12.9736*12.9735*12.9748*12.9726
04/21/2010 13:45:00*12.9735*12.9707*12.9735*12.9664
04/21/2010 13:50:00*12.9707*12.9716*12.9752*12.9707
04/21/2010 13:55:00*12.9716*12.9677*12.9716*12.9617
04/21/2010 14:00:00*12.9677*12.9699*12.9705*12.9674
04/21/2010 14:05:00*12.9699*12.9672*12.9699*12.9661
04/21/2010 14:10:00*12.9672*12.9652*12.9672*12.9635
04/21/2010 14:15:00*12.9652*12.9623*12.9652*12.9616
04/21/2010 14:20:00*12.9623*12.9484*12.9623*12.9484
04/21/2010 14:25:00*12.9484*12.9458*12.9489*12.9428
04/21/2010 14:30:00*12.9458*12.9432*12.9458*12.9424
04/21/2010 14:35:00*12.9432*12.9367*12.9467*12.9364
04/21/2010 14:40:00*12.9367*12.9326*12.9367*12.9296
04/21/2010 14:45:00*12.9326*12.9331*12.9348*12.9326
04/21/2010 14:50:00*12.9331*12.9352*12.9356*12.932
04/21/2010 14:55:00*12.9352*12.9352*12.9352*12.9352
04/21/2010 15:00:00*12.9352*12.9382*12.9382*12.9315
04/21/2010 15:05:00*12.9382*12.9384*12.9384*12.9355
04/21/2010 15:10:00*12.9384*12.9452*12.9464*12.9384
04/21/2010 15:15:00*12.9452*12.938*12.9452*12.938
04/21/2010 15:20:00*12.938*12.9449*12.9449*12.938
04/21/2010 15:25:00*12.9449*12.9513*12.9518*12.9449
04/21/2010 15:30:00*12.9513*12.863*12.9514*12.863
04/21/2010 15:35:00*12.863*12.9506*12.9513*12.863
04/21/2010 15:40:00*12.9506*12.9486*12.9513*12.9484
04/21/2010 15:45:00*12.9486*12.9515*12.9515*12.9486
04/21/2010 15:50:00*12.9515*12.9579*12.9585*12.9515
04/21/2010 15:55:00*12.9579*12.9577*12.9579*12.9577
04/21/2010 16:00:00*12.9577*12.9619*12.9619*12.9577
04/21/2010 16:05:00*12.9619*12.951*12.9619*12.951
04/21/2010 16:10:00*12.951*12.952*12.9539*12.951
04/21/2010 16:15:00*12.952*12.9565*12.9587*12.9516
04/21/2010 16:20:00*12.9565*12.9586*12.9596*12.9547
04/21/2010 16:25:00*12.9586*12.956*12.9596*12.9504
04/21/2010 16:30:00*12.956*12.8605*12.956*12.8605
04/21/2010 16:35:00*12.8605*12.9518*12.9522*12.8605
04/21/2010 16:40:00*12.9518*12.957*12.957*12.8625
04/21/2010 16:45:00*12.957*12.9536*12.9591*12.9536
04/21/2010 16:50:00*12.9536*12.952*12.9573*12.9483
04/21/2010 16:55:00*12.952*12.9591*12.9591*12.952
04/21/2010 17:00:00*12.9591*12.87*12.9591*12.8695
