04/19/2010 17:05:00*12.772*12.772*12.772*12.772
04/19/2010 17:10:00*12.772*12.7735*12.7735*12.772
04/19/2010 17:15:00*12.7735*12.7755*12.7755*12.7735
04/19/2010 17:20:00*12.7755*12.7755*12.7755*12.7755
04/19/2010 17:25:00*12.7755*12.8644*12.8706*12.7755
04/19/2010 17:30:00*12.8644*12.871*12.871*12.8644
04/19/2010 17:35:00*12.871*12.8703*12.871*12.8668
04/19/2010 17:40:00*12.8703*12.8687*12.8703*12.8687
04/19/2010 17:45:00*12.8687*12.8714*12.8714*12.8687
04/19/2010 17:50:00*12.8714*12.8692*12.8714*12.8692
04/19/2010 17:55:00*12.8692*12.8692*12.8692*12.8692
04/19/2010 18:00:00*12.8692*12.8692*12.8692*12.8692
04/19/2010 18:05:00*12.8692*12.8579*12.8692*12.8579
04/19/2010 18:10:00*12.8579*12.8606*12.8606*12.7735
04/19/2010 18:15:00*12.8606*12.772*12.8606*12.772
04/19/2010 18:20:00*12.772*12.8663*12.8663*12.772
04/19/2010 18:25:00*12.8663*12.773*12.8663*12.773
04/19/2010 18:30:00*12.773*12.7755*12.7755*12.773
04/19/2010 18:35:00*12.7755*12.7755*12.7755*12.7755
04/19/2010 18:40:00*12.7755*12.8611*12.8611*12.7755
04/19/2010 18:45:00*12.8611*12.8611*12.8611*12.8611
04/19/2010 18:50:00*12.8611*12.773*12.8611*12.773
04/19/2010 18:55:00*12.773*12.773*12.773*12.773
04/19/2010 19:00:00*12.773*12.8686*12.8686*12.773
04/19/2010 19:05:00*12.8686*12.8686*12.8686*12.8686
04/19/2010 19:10:00*12.8686*12.8803*12.8803*12.8686
04/19/2010 19:15:00*12.8803*12.8803*12.8803*12.8803
04/19/2010 19:20:00*12.8803*12.8709*12.8803*12.868
04/19/2010 19:25:00*12.8709*12.8676*12.8709*12.8652
04/19/2010 19:30:00*12.8676*12.8676*12.8676*12.8676
04/19/2010 19:35:00*12.8676*12.8676*12.8676*12.8676
04/19/2010 19:40:00*12.8676*12.8732*12.8732*12.8676
04/19/2010 19:45:00*12.8732*12.8732*12.8732*12.8732
04/19/2010 19:50:00*12.8732*12.8732*12.8732*12.8732
04/19/2010 19:55:00*12.8732*12.8732*12.8732*12.8732
04/19/2010 20:00:00*12.8732*12.8732*12.8732*12.8732
04/19/2010 20:05:00*12.8732*12.8732*12.8732*12.8732
04/19/2010 20:10:00*12.8732*12.8732*12.8732*12.8732
04/19/2010 20:15:00*12.8732*12.8863*12.8863*12.8732
04/19/2010 20:20:00*12.8863*12.8893*12.8894*12.8863
04/19/2010 20:25:00*12.8893*12.8893*12.8893*12.8893
04/19/2010 20:30:00*12.8893*12.8893*12.8893*12.8893
04/19/2010 20:35:00*12.8893*12.8929*12.8929*12.8893
04/19/2010 20:40:00*12.8929*12.806*12.8929*12.806
04/19/2010 20:45:00*12.806*12.806*12.806*12.806
04/19/2010 20:50:00*12.806*12.806*12.806*12.806
04/19/2010 20:55:00*12.806*12.9032*12.9032*12.806
04/19/2010 21:00:00*12.9032*12.9032*12.9032*12.9032
04/19/2010 21:05:00*12.9032*12.9015*12.9032*12.9015
04/19/2010 21:10:00*12.9015*12.9134*12.9134*12.9015
04/19/2010 21:15:00*12.9134*12.9138*12.9138*12.9134
04/19/2010 21:20:00*12.9138*12.9069*12.9138*12.9069
04/19/2010 21:25:00*12.9069*12.9069*12.9069*12.9069
04/19/2010 21:30:00*12.9069*12.9069*12.9069*12.9069
04/19/2010 21:35:00*12.9069*12.9069*12.9069*12.9069
04/19/2010 21:40:00*12.9069*12.8973*12.9069*12.8973
04/19/2010 21:45:00*12.8973*12.8973*12.8973*12.8973
04/19/2010 21:50:00*12.8973*12.875*12.8973*12.875
04/19/2010 21:55:00*12.875*12.8807*12.881*12.875
04/19/2010 22:00:00*12.8807*12.8709*12.8807*12.8709
04/19/2010 22:05:00*12.8709*12.8803*12.8803*12.8709
04/19/2010 22:10:00*12.8803*12.8803*12.8803*12.8803
04/19/2010 22:15:00*12.8803*12.8708*12.8803*12.8708
04/19/2010 22:20:00*12.8708*12.8698*12.8708*12.8698
04/19/2010 22:25:00*12.8698*12.8698*12.8698*12.8698
04/19/2010 22:30:00*12.8698*12.8712*12.8712*12.8698
04/19/2010 22:35:00*12.8712*12.8777*12.8777*12.8712
04/19/2010 22:40:00*12.8777*12.8773*12.8777*12.8773
04/19/2010 22:45:00*12.8773*12.8773*12.8773*12.8773
04/19/2010 22:50:00*12.8773*12.8811*12.8811*12.8773
04/19/2010 22:55:00*12.8811*12.8811*12.8811*12.8811
04/19/2010 23:00:00*12.8811*12.8811*12.8811*12.8811
04/19/2010 23:05:00*12.8811*12.8811*12.8811*12.8811
04/19/2010 23:10:00*12.8811*12.795*12.8811*12.795
04/19/2010 23:15:00*12.795*12.795*12.795*12.795
04/19/2010 23:20:00*12.795*12.8758*12.8771*12.795
04/19/2010 23:25:00*12.8758*12.8683*12.8769*12.8683
04/19/2010 23:30:00*12.8683*12.8679*12.8683*12.8679
04/19/2010 23:35:00*12.8679*12.8697*12.8707*12.8644
04/19/2010 23:40:00*12.8697*12.8697*12.8697*12.8697
04/19/2010 23:45:00*12.8697*12.8697*12.8697*12.8697
04/19/2010 23:50:00*12.8697*12.8697*12.8697*12.8697
04/19/2010 23:55:00*12.8697*12.788*12.8784*12.788
04/20/2010 00:00:00*12.788*12.7925*12.8807*12.788
04/20/2010 00:05:00*12.7925*12.7925*12.7925*12.7925
04/20/2010 00:10:00*12.7925*12.8864*12.8864*12.7925
04/20/2010 00:15:00*12.8864*12.804*12.8864*12.804
04/20/2010 00:20:00*12.804*12.7965*12.804*12.7965
04/20/2010 00:25:00*12.7965*12.7965*12.7965*12.7965
04/20/2010 00:30:00*12.7965*12.893*12.893*12.7965
04/20/2010 00:35:00*12.893*12.9005*12.9005*12.893
04/20/2010 00:40:00*12.9005*12.816*12.9005*12.816
04/20/2010 00:45:00*12.816*12.816*12.816*12.816
04/20/2010 00:50:00*12.816*12.816*12.816*12.816
04/20/2010 00:55:00*12.816*12.9012*12.9029*12.816
04/20/2010 01:00:00*12.9012*12.8988*12.9012*12.8971
04/20/2010 01:05:00*12.8988*12.8988*12.8988*12.8988
04/20/2010 01:10:00*12.8988*12.8988*12.8988*12.8988
04/20/2010 01:15:00*12.8988*12.8875*12.8988*12.883
04/20/2010 01:20:00*12.8875*12.8779*12.8875*12.8779
04/20/2010 01:25:00*12.8779*12.8779*12.8779*12.8779
04/20/2010 01:30:00*12.8779*12.8779*12.8779*12.8779
04/20/2010 01:35:00*12.8779*12.8809*12.8809*12.8779
04/20/2010 01:40:00*12.8809*12.8759*12.8809*12.8682
04/20/2010 01:45:00*12.8759*12.8776*12.8777*12.8661
04/20/2010 01:50:00*12.8776*12.8739*12.8776*12.8739
04/20/2010 01:55:00*12.8739*12.8709*12.8739*12.8709
04/20/2010 02:00:00*12.8709*12.8588*12.8711*12.8588
04/20/2010 02:05:00*12.8588*12.8651*12.8666*12.8588
04/20/2010 02:10:00*12.8651*12.8635*12.8689*12.8635
04/20/2010 02:15:00*12.8635*12.8609*12.8643*12.8576
04/20/2010 02:20:00*12.8609*12.8681*12.8681*12.8578
04/20/2010 02:25:00*12.8681*12.8653*12.8681*12.8653
04/20/2010 02:30:00*12.8653*12.8614*12.8653*12.8606
04/20/2010 02:35:00*12.8614*12.8724*12.8747*12.8614
04/20/2010 02:40:00*12.8724*12.8705*12.8724*12.8705
04/20/2010 02:45:00*12.8705*12.8661*12.8705*12.8661
04/20/2010 02:50:00*12.8661*12.8896*12.8896*12.8661
04/20/2010 02:55:00*12.8896*12.8956*12.8956*12.8896
04/20/2010 03:00:00*12.8956*12.8892*12.8956*12.8877
04/20/2010 03:05:00*12.8892*12.9025*12.9025*12.8892
04/20/2010 03:10:00*12.9025*12.9045*12.9045*12.9025
04/20/2010 03:15:00*12.9045*12.9084*12.915*12.9045
04/20/2010 03:20:00*12.9084*12.9006*12.9084*12.9005
04/20/2010 03:25:00*12.9006*12.9014*12.9024*12.896
04/20/2010 03:30:00*12.9014*12.9127*12.9165*12.9014
04/20/2010 03:35:00*12.9127*12.9114*12.9127*12.884
04/20/2010 03:40:00*12.9114*12.9229*12.9229*12.9021
04/20/2010 03:45:00*12.9229*12.939*12.9397*12.9229
04/20/2010 03:50:00*12.939*12.9427*12.9509*12.939
04/20/2010 03:55:00*12.9427*12.9584*12.9632*12.9427
04/20/2010 04:00:00*12.9584*12.9578*12.9584*12.956
04/20/2010 04:05:00*12.9578*12.9659*12.9659*12.9578
04/20/2010 04:10:00*12.9659*12.9542*12.9659*12.9528
04/20/2010 04:15:00*12.9542*12.9577*12.9577*12.9542
04/20/2010 04:20:00*12.9577*12.9614*12.9614*12.9562
04/20/2010 04:25:00*12.9614*12.9645*12.9719*12.9614
04/20/2010 04:30:00*12.9645*12.9482*12.9645*12.9472
04/20/2010 04:35:00*12.9482*12.9485*12.9485*12.9477
04/20/2010 04:40:00*12.9485*12.9381*12.9485*12.9364
04/20/2010 04:45:00*12.9381*12.95*12.95*12.9381
04/20/2010 04:50:00*12.95*12.9747*12.9747*12.95
04/20/2010 04:55:00*12.9747*12.9684*12.9747*12.9627
04/20/2010 05:00:00*12.9684*12.9723*12.9723*12.9623
04/20/2010 05:05:00*12.9723*12.9805*12.9805*12.9723
04/20/2010 05:10:00*12.9805*12.9644*12.9805*12.9549
04/20/2010 05:15:00*12.9644*12.9653*12.9654*12.9613
04/20/2010 05:20:00*12.9653*12.9708*12.9786*12.9653
04/20/2010 05:25:00*12.9708*12.9733*12.977*12.9708
04/20/2010 05:30:00*12.9733*12.9811*12.9846*12.9733
04/20/2010 05:35:00*12.9811*12.9804*12.9901*12.9804
04/20/2010 05:40:00*12.9804*12.9822*12.9822*12.9794
04/20/2010 05:45:00*12.9822*12.9814*12.9837*12.981
04/20/2010 05:50:00*12.9814*12.9715*12.9817*12.9715
04/20/2010 05:55:00*12.9715*12.9713*12.9762*12.9713
04/20/2010 06:00:00*12.9713*12.9741*12.9759*12.971
04/20/2010 06:05:00*12.9741*12.9777*12.9778*12.9741
04/20/2010 06:10:00*12.9777*12.9718*12.9777*12.9693
04/20/2010 06:15:00*12.9718*12.9742*12.9777*12.9718
04/20/2010 06:20:00*12.9742*12.9792*12.9816*12.9742
04/20/2010 06:25:00*12.9792*12.9952*12.9952*12.8945
04/20/2010 06:30:00*12.9952*12.9926*12.996*12.9892
04/20/2010 06:35:00*12.9926*12.9903*12.9928*12.9902
04/20/2010 06:40:00*12.9903*12.9936*12.9951*12.9903
04/20/2010 06:45:00*12.9936*13.0068*13.0068*12.9936
04/20/2010 06:50:00*13.0068*13.0093*13.0163*13.0041
04/20/2010 06:55:00*13.0093*13.0104*13.0133*13.0093
04/20/2010 07:00:00*13.0104*13.0212*13.0212*13.0104
04/20/2010 07:05:00*13.0212*13.0177*13.0212*13.0177
04/20/2010 07:10:00*13.0177*13.0163*13.0206*13.0163
04/20/2010 07:15:00*13.0163*13.0036*13.0168*13.0036
04/20/2010 07:20:00*13.0036*12.9907*13.0036*12.9884
04/20/2010 07:25:00*12.9907*12.9848*12.9936*12.9822
04/20/2010 07:30:00*12.9848*12.9904*12.9904*12.9838
04/20/2010 07:35:00*12.9904*12.9898*12.9904*12.9875
04/20/2010 07:40:00*12.9898*12.995*12.9968*12.9898
04/20/2010 07:45:00*12.995*12.995*12.9962*12.995
04/20/2010 07:50:00*12.995*12.9847*12.9968*12.9847
04/20/2010 07:55:00*12.9847*12.9826*12.9847*12.9784
04/20/2010 08:00:00*12.9826*12.9868*12.9887*12.9826
04/20/2010 08:05:00*12.9868*12.9869*12.9928*12.9861
04/20/2010 08:10:00*12.9869*12.9827*12.99*12.9827
04/20/2010 08:15:00*12.9827*12.9827*12.9834*12.9819
04/20/2010 08:20:00*12.9827*12.9778*12.9827*12.9778
04/20/2010 08:25:00*12.9778*12.9758*12.9804*12.9713
04/20/2010 08:30:00*12.9758*12.9687*12.9758*12.9666
04/20/2010 08:35:00*12.9687*12.9616*12.9687*12.9616
04/20/2010 08:40:00*12.9616*12.9674*12.9691*12.9564
04/20/2010 08:45:00*12.9674*12.9649*12.9674*12.96
04/20/2010 08:50:00*12.9649*12.9605*12.9649*12.9605
04/20/2010 08:55:00*12.9605*12.9699*12.9736*12.9605
04/20/2010 09:00:00*12.9699*12.9679*12.9699*12.9679
04/20/2010 09:05:00*12.9679*12.9691*12.9691*12.9679
04/20/2010 09:10:00*12.9691*12.9691*12.9691*12.9691
04/20/2010 09:15:00*12.9691*12.9939*12.9939*12.9691
04/20/2010 09:20:00*12.9939*12.9798*12.9939*12.9798
04/20/2010 09:25:00*12.9798*12.9827*12.9827*12.9798
04/20/2010 09:30:00*12.9827*13.0042*13.0042*12.9827
04/20/2010 09:35:00*13.0042*12.9997*13.0042*12.994
04/20/2010 09:40:00*12.9997*12.9918*12.9997*12.9918
04/20/2010 09:45:00*12.9918*12.9918*12.9918*12.9918
04/20/2010 09:50:00*12.9918*12.9983*13.0007*12.9918
04/20/2010 09:55:00*12.9983*12.9983*12.9983*12.9983
04/20/2010 10:00:00*12.9983*12.9923*13.0042*12.9923
04/20/2010 10:05:00*12.9923*13.0063*13.0063*12.9923
04/20/2010 10:10:00*13.0063*13.0072*13.0075*13.0063
04/20/2010 10:15:00*13.0072*13.0131*13.0131*13.0072
04/20/2010 10:20:00*13.0131*12.998*13.0131*12.9936
04/20/2010 10:25:00*12.998*12.978*12.998*12.9729
04/20/2010 10:30:00*12.978*12.9779*12.982*12.9756
04/20/2010 10:35:00*12.9779*12.9874*12.9875*12.9779
04/20/2010 10:40:00*12.9874*12.9874*12.9874*12.9874
04/20/2010 10:45:00*12.9874*13.0056*13.0113*12.9874
04/20/2010 10:50:00*13.0056*13.0116*13.0116*13.0056
04/20/2010 10:55:00*13.0116*13.0132*13.0132*13.0082
04/20/2010 11:00:00*13.0132*13.0145*13.0145*13.0132
04/20/2010 11:05:00*13.0145*13.0271*13.0271*13.0145
04/20/2010 11:10:00*13.0271*13.0382*13.0391*13.0271
04/20/2010 11:15:00*13.0382*13.0369*13.0484*13.0369
04/20/2010 11:20:00*13.0369*13.0303*13.0369*13.0303
04/20/2010 11:25:00*13.0303*13.0393*13.0403*13.0303
04/20/2010 11:30:00*13.0393*13.0415*13.0445*13.0393
04/20/2010 11:35:00*13.0415*13.0487*13.0487*13.0411
04/20/2010 11:40:00*13.0487*13.0349*13.0487*13.0349
04/20/2010 11:45:00*13.0349*13.0367*13.0381*13.0341
04/20/2010 11:50:00*13.0367*13.033*13.0367*12.942
04/20/2010 11:55:00*13.033*13.0315*13.033*13.0224
04/20/2010 12:00:00*13.0315*13.0315*13.0315*13.0315
04/20/2010 12:05:00*13.0315*13.0314*13.0315*13.0314
04/20/2010 12:10:00*13.0314*13.0365*13.0365*13.0314
04/20/2010 12:15:00*13.0365*13.0396*13.0396*13.0365
04/20/2010 12:20:00*13.0396*13.0412*13.0412*13.0396
04/20/2010 12:25:00*13.0412*13.0339*13.0412*13.033
04/20/2010 12:30:00*13.0339*13.0309*13.0339*13.0309
04/20/2010 12:35:00*13.0309*13.0316*13.0316*13.0309
04/20/2010 12:40:00*13.0316*13.029*13.0316*13.0282
04/20/2010 12:45:00*13.029*13.0184*13.029*13.0178
04/20/2010 12:50:00*13.0184*13.0237*13.0238*13.0173
04/20/2010 12:55:00*13.0237*13.0255*13.028*13.0194
04/20/2010 13:00:00*13.0255*13.0209*13.0255*13.0208
04/20/2010 13:05:00*13.0209*13.0155*13.0209*13.0138
04/20/2010 13:10:00*13.0155*13.0139*13.0177*13.0126
04/20/2010 13:15:00*13.0139*13.0089*13.0139*13.0084
04/20/2010 13:20:00*13.0089*13.0097*13.0097*13.0024
04/20/2010 13:25:00*13.0097*13.0067*13.0097*13.0067
04/20/2010 13:30:00*13.0067*13.0135*13.0157*13.0067
04/20/2010 13:35:00*13.0135*12.925*13.0221*12.925
04/20/2010 13:40:00*12.925*13.0118*13.0118*12.925
04/20/2010 13:45:00*13.0118*13.022*13.022*13.0118
04/20/2010 13:50:00*13.022*13.0146*13.022*13.0146
04/20/2010 13:55:00*13.0146*13.0135*13.0146*13.0123
04/20/2010 14:00:00*13.0135*13.0136*13.019*13.0135
04/20/2010 14:05:00*13.0136*13.0129*13.0136*13.0129
04/20/2010 14:10:00*13.0129*13.0114*13.0129*13.011
04/20/2010 14:15:00*13.0114*13.0114*13.0114*12.922
04/20/2010 14:20:00*13.0114*13.0161*13.0161*13.0114
04/20/2010 14:25:00*13.0161*13.0171*13.0171*13.0148
04/20/2010 14:30:00*13.0171*13.0198*13.0198*13.0171
04/20/2010 14:35:00*13.0198*13.0136*13.0198*13.0095
04/20/2010 14:40:00*13.0136*13.015*13.015*13.0136
04/20/2010 14:45:00*13.015*13.0186*13.0206*13.015
04/20/2010 14:50:00*13.0186*13.0196*13.0202*13.0186
04/20/2010 14:55:00*13.0196*13.0144*13.0196*13.0144
04/20/2010 15:00:00*13.0144*13.0085*13.0144*13.0085
04/20/2010 15:05:00*13.0085*13.006*13.0085*13.006
04/20/2010 15:10:00*13.006*13.0103*13.0126*13.006
04/20/2010 15:15:00*13.0103*13.0103*13.0103*13.0103
04/20/2010 15:20:00*13.0103*12.921*13.0103*12.921
04/20/2010 15:25:00*12.921*13.0066*13.0068*12.921
04/20/2010 15:30:00*13.0066*13.0099*13.0099*12.919
04/20/2010 15:35:00*13.0099*13.0099*13.0099*13.0099
04/20/2010 15:40:00*13.0099*12.919*13.0149*12.919
04/20/2010 15:45:00*12.919*13.0117*13.0117*12.919
04/20/2010 15:50:00*13.0117*13.0117*13.0117*13.0117
04/20/2010 15:55:00*13.0117*13.0141*13.0141*13.0117
04/20/2010 16:00:00*13.0141*13.007*13.0141*13.007
04/20/2010 16:05:00*13.007*13.0096*13.0096*13.007
04/20/2010 16:10:00*13.0096*13.0085*13.0096*13.0068
04/20/2010 16:15:00*13.0085*13.0092*13.0137*13.0085
04/20/2010 16:20:00*13.0092*13.0064*13.0092*12.919
04/20/2010 16:25:00*13.0064*13.0073*13.0073*13.0061
04/20/2010 16:30:00*13.0073*13.0061*13.0129*13.0045
04/20/2010 16:35:00*13.0061*13.0145*13.0145*13.0061
04/20/2010 16:40:00*13.0145*13.0189*13.0226*13.0113
04/20/2010 16:45:00*13.0189*13.0223*13.0223*13.0167
04/20/2010 16:50:00*13.0223*12.929*13.0223*12.929
04/20/2010 16:55:00*12.929*12.929*12.929*12.929
04/20/2010 17:00:00*12.929*12.9275*12.929*12.9275
