04/18/2010 17:05:00*12.666*12.65*12.666*12.65
04/18/2010 17:10:00*12.65*12.65*12.65*12.65
04/18/2010 17:15:00*12.65*12.65*12.65*12.65
04/18/2010 17:20:00*12.65*12.65*12.65*12.65
04/18/2010 17:25:00*12.65*12.655*12.655*12.65
04/18/2010 17:30:00*12.655*12.7499*12.7503*12.655
04/18/2010 17:35:00*12.7499*12.7499*12.7499*12.7499
04/18/2010 17:40:00*12.7499*12.7521*12.7521*12.7499
04/18/2010 17:45:00*12.7521*12.7521*12.7521*12.7521
04/18/2010 17:50:00*12.7521*12.7547*12.7609*12.7521
04/18/2010 17:55:00*12.7547*12.7547*12.7547*12.7547
04/18/2010 18:00:00*12.7547*12.7547*12.7547*12.7547
04/18/2010 18:05:00*12.7547*12.7547*12.7547*12.7547
04/18/2010 18:10:00*12.7547*12.6825*12.7547*12.6825
04/18/2010 18:15:00*12.6825*12.6825*12.6825*12.6825
04/18/2010 18:20:00*12.6825*12.699*12.699*12.6825
04/18/2010 18:25:00*12.699*12.699*12.699*12.699
04/18/2010 18:30:00*12.699*12.699*12.699*12.699
04/18/2010 18:35:00*12.699*12.699*12.699*12.699
04/18/2010 18:40:00*12.699*12.699*12.699*12.699
04/18/2010 18:45:00*12.699*12.699*12.699*12.699
04/18/2010 18:50:00*12.699*12.699*12.699*12.699
04/18/2010 18:55:00*12.699*12.699*12.699*12.699
04/18/2010 19:00:00*12.699*12.699*12.699*12.699
04/18/2010 19:05:00*12.699*12.7759*12.7759*12.699
04/18/2010 19:10:00*12.7759*12.7759*12.7759*12.7759
04/18/2010 19:15:00*12.7759*12.7759*12.7759*12.7759
04/18/2010 19:20:00*12.7759*12.7725*12.7759*12.7725
04/18/2010 19:25:00*12.7725*12.7725*12.7725*12.7725
04/18/2010 19:30:00*12.7725*12.7725*12.7725*12.7725
04/18/2010 19:35:00*12.7725*12.7725*12.7725*12.7725
04/18/2010 19:40:00*12.7725*12.7759*12.7791*12.7725
04/18/2010 19:45:00*12.7759*12.7798*12.7798*12.7759
04/18/2010 19:50:00*12.7798*12.7796*12.7819*12.7796
04/18/2010 19:55:00*12.7796*12.7796*12.7796*12.7796
04/18/2010 20:00:00*12.7796*12.7796*12.7796*12.7796
04/18/2010 20:05:00*12.7796*12.762*12.7796*12.762
04/18/2010 20:10:00*12.762*12.762*12.762*12.762
04/18/2010 20:15:00*12.762*12.762*12.762*12.762
04/18/2010 20:20:00*12.762*12.762*12.762*12.762
04/18/2010 20:25:00*12.762*12.762*12.762*12.762
04/18/2010 20:30:00*12.762*12.7884*12.7884*12.762
04/18/2010 20:35:00*12.7884*12.795*12.795*12.7884
04/18/2010 20:40:00*12.795*12.795*12.795*12.795
04/18/2010 20:45:00*12.795*12.7874*12.795*12.7874
04/18/2010 20:50:00*12.7874*12.7874*12.7874*12.7874
04/18/2010 20:55:00*12.7874*12.7874*12.7874*12.7874
04/18/2010 21:00:00*12.7874*12.777*12.7874*12.777
04/18/2010 21:05:00*12.777*12.7691*12.777*12.769
04/18/2010 21:10:00*12.7691*12.7815*12.7815*12.7691
04/18/2010 21:15:00*12.7815*12.7766*12.7815*12.7757
04/18/2010 21:20:00*12.7766*12.7675*12.7766*12.7675
04/18/2010 21:25:00*12.7675*12.7694*12.777*12.6825
04/18/2010 21:30:00*12.7694*12.7663*12.7722*12.6845
04/18/2010 21:35:00*12.7663*12.7626*12.7663*12.7623
04/18/2010 21:40:00*12.7626*12.7557*12.7626*12.7557
04/18/2010 21:45:00*12.7557*12.7515*12.7557*12.7485
04/18/2010 21:50:00*12.7515*12.7534*12.7534*12.7515
04/18/2010 21:55:00*12.7534*12.7534*12.7534*12.7534
04/18/2010 22:00:00*12.7534*12.7534*12.7534*12.7534
04/18/2010 22:05:00*12.7534*12.7479*12.7534*12.7479
04/18/2010 22:10:00*12.7479*12.7479*12.7479*12.7479
04/18/2010 22:15:00*12.7479*12.7479*12.7479*12.7479
04/18/2010 22:20:00*12.7479*12.7479*12.7479*12.7479
04/18/2010 22:25:00*12.7479*12.7479*12.7479*12.7479
04/18/2010 22:30:00*12.7479*12.7479*12.7479*12.7479
04/18/2010 22:35:00*12.7479*12.7479*12.7479*12.7479
04/18/2010 22:40:00*12.7479*12.7519*12.7519*12.7433
04/18/2010 22:45:00*12.7519*12.7519*12.7519*12.7519
04/18/2010 22:50:00*12.7519*12.7526*12.7526*12.7519
04/18/2010 22:55:00*12.7526*12.7526*12.7526*12.7526
04/18/2010 23:00:00*12.7526*12.7562*12.761*12.7526
04/18/2010 23:05:00*12.7562*12.7637*12.7637*12.7562
04/18/2010 23:10:00*12.7637*12.7637*12.7637*12.7637
04/18/2010 23:15:00*12.7637*12.7637*12.7637*12.7637
04/18/2010 23:20:00*12.7637*12.7428*12.7637*12.6575
04/18/2010 23:25:00*12.7428*12.7428*12.7428*12.7428
04/18/2010 23:30:00*12.7428*12.7428*12.7428*12.7428
04/18/2010 23:35:00*12.7428*12.7428*12.7428*12.7428
04/18/2010 23:40:00*12.7428*12.7341*12.7428*12.7341
04/18/2010 23:45:00*12.7341*12.7341*12.7341*12.7341
04/18/2010 23:50:00*12.7341*12.7333*12.7341*12.7333
04/18/2010 23:55:00*12.7333*12.7335*12.7335*12.7324
04/19/2010 00:00:00*12.7335*12.7335*12.7335*12.7335
04/19/2010 00:05:00*12.7335*12.742*12.742*12.7335
04/19/2010 00:10:00*12.742*12.742*12.742*12.742
04/19/2010 00:15:00*12.742*12.651*12.742*12.651
04/19/2010 00:20:00*12.651*12.651*12.651*12.651
04/19/2010 00:25:00*12.651*12.651*12.651*12.651
04/19/2010 00:30:00*12.651*12.7402*12.7402*12.651
04/19/2010 00:35:00*12.7402*12.7422*12.7422*12.654
04/19/2010 00:40:00*12.7422*12.7462*12.7462*12.658
04/19/2010 00:45:00*12.7462*12.662*12.7505*12.662
04/19/2010 00:50:00*12.662*12.747*12.7486*12.662
04/19/2010 00:55:00*12.747*12.749*12.7493*12.747
04/19/2010 01:00:00*12.749*12.749*12.749*12.749
04/19/2010 01:05:00*12.749*12.749*12.749*12.749
04/19/2010 01:10:00*12.749*12.749*12.749*12.749
04/19/2010 01:15:00*12.749*12.749*12.749*12.749
04/19/2010 01:20:00*12.749*12.749*12.7493*12.6595
04/19/2010 01:25:00*12.749*12.7407*12.749*12.7407
04/19/2010 01:30:00*12.7407*12.7355*12.7407*12.7355
04/19/2010 01:35:00*12.7355*12.7354*12.7355*12.7331
04/19/2010 01:40:00*12.7354*12.7353*12.7354*12.7278
04/19/2010 01:45:00*12.7353*12.7327*12.7353*12.7306
04/19/2010 01:50:00*12.7327*12.7327*12.7327*12.7327
04/19/2010 01:55:00*12.7327*12.7369*12.7406*12.7327
04/19/2010 02:00:00*12.7369*12.7305*12.7369*12.7263
04/19/2010 02:05:00*12.7305*12.7328*12.7328*12.7305
04/19/2010 02:10:00*12.7328*12.7363*12.7363*12.7291
04/19/2010 02:15:00*12.7363*12.7324*12.7386*12.7296
04/19/2010 02:20:00*12.7324*12.737*12.737*12.7319
04/19/2010 02:25:00*12.737*12.7289*12.7395*12.7286
04/19/2010 02:30:00*12.7289*12.718*12.7289*12.718
04/19/2010 02:35:00*12.718*12.718*12.718*12.718
04/19/2010 02:40:00*12.718*12.7225*12.7225*12.718
04/19/2010 02:45:00*12.7225*12.7182*12.7225*12.7182
04/19/2010 02:50:00*12.7182*12.6819*12.7182*12.6813
04/19/2010 02:55:00*12.6819*12.6637*12.6819*12.6578
04/19/2010 03:00:00*12.6637*12.6562*12.6637*12.6558
04/19/2010 03:05:00*12.6562*12.6444*12.6562*12.6416
04/19/2010 03:10:00*12.6444*12.6556*12.6556*12.6392
04/19/2010 03:15:00*12.6556*12.6593*12.6593*12.6556
04/19/2010 03:20:00*12.6593*12.6715*12.6715*12.6557
04/19/2010 03:25:00*12.6715*12.6783*12.6783*12.6715
04/19/2010 03:30:00*12.6783*12.6828*12.6876*12.6783
04/19/2010 03:35:00*12.6828*12.6893*12.6901*12.6828
04/19/2010 03:40:00*12.6893*12.6888*12.6941*12.6877
04/19/2010 03:45:00*12.6888*12.6858*12.6888*12.6858
04/19/2010 03:50:00*12.6858*12.703*12.7037*12.6858
04/19/2010 03:55:00*12.703*12.6985*12.703*12.6985
04/19/2010 04:00:00*12.6985*12.6906*12.6985*12.6906
04/19/2010 04:05:00*12.6906*12.6944*12.6944*12.6906
04/19/2010 04:10:00*12.6944*12.7029*12.7029*12.6944
04/19/2010 04:15:00*12.7029*12.6981*12.7046*12.6981
04/19/2010 04:20:00*12.6981*12.7046*12.7046*12.6981
04/19/2010 04:25:00*12.7046*12.7046*12.7046*12.7046
04/19/2010 04:30:00*12.7046*12.71*12.71*12.7046
04/19/2010 04:35:00*12.71*12.7067*12.71*12.7067
04/19/2010 04:40:00*12.7067*12.71*12.71*12.7038
04/19/2010 04:45:00*12.71*12.71*12.71*12.71
04/19/2010 04:50:00*12.71*12.6867*12.71*12.6867
04/19/2010 04:55:00*12.6867*12.6808*12.6867*12.6808
04/19/2010 05:00:00*12.6808*12.6868*12.6903*12.6808
04/19/2010 05:05:00*12.6868*12.6905*12.6905*12.6868
04/19/2010 05:10:00*12.6905*12.6754*12.6905*12.6754
04/19/2010 05:15:00*12.6754*12.6791*12.6861*12.6754
04/19/2010 05:20:00*12.6791*12.6791*12.6791*12.6791
04/19/2010 05:25:00*12.6791*12.6778*12.6791*12.6737
04/19/2010 05:30:00*12.6778*12.6897*12.6897*12.6778
04/19/2010 05:35:00*12.6897*12.6966*12.6968*12.6897
04/19/2010 05:40:00*12.6966*12.6966*12.6966*12.6966
04/19/2010 05:45:00*12.6966*12.7006*12.7037*12.6963
04/19/2010 05:50:00*12.7006*12.6944*12.7006*12.6944
04/19/2010 05:55:00*12.6944*12.6905*12.6944*12.6905
04/19/2010 06:00:00*12.6905*12.6902*12.6937*12.6902
04/19/2010 06:05:00*12.6902*12.6912*12.6912*12.6902
04/19/2010 06:10:00*12.6912*12.6872*12.6912*12.6872
04/19/2010 06:15:00*12.6872*12.6933*12.6933*12.6872
04/19/2010 06:20:00*12.6933*12.6933*12.6933*12.6933
04/19/2010 06:25:00*12.6933*12.6794*12.6933*12.6776
04/19/2010 06:30:00*12.6794*12.6786*12.6805*12.678
04/19/2010 06:35:00*12.6786*12.6829*12.6851*12.6786
04/19/2010 06:40:00*12.6829*12.6815*12.684*12.6815
04/19/2010 06:45:00*12.6815*12.6928*12.6928*12.6815
04/19/2010 06:50:00*12.6928*12.6931*12.6975*12.6923
04/19/2010 06:55:00*12.6931*12.696*12.696*12.6902
04/19/2010 07:00:00*12.696*12.704*12.7055*12.696
04/19/2010 07:05:00*12.704*12.6966*12.7045*12.6936
04/19/2010 07:10:00*12.6966*12.692*12.6966*12.692
04/19/2010 07:15:00*12.692*12.696*12.696*12.692
04/19/2010 07:20:00*12.696*12.6874*12.696*12.6837
04/19/2010 07:25:00*12.6874*12.6904*12.6926*12.6874
04/19/2010 07:30:00*12.6904*12.6951*12.6976*12.6904
04/19/2010 07:35:00*12.6951*12.6979*12.7007*12.6895
04/19/2010 07:40:00*12.6979*12.701*12.701*12.6979
04/19/2010 07:45:00*12.701*12.701*12.701*12.701
04/19/2010 07:50:00*12.701*12.709*12.709*12.701
04/19/2010 07:55:00*12.709*12.7143*12.7143*12.709
04/19/2010 08:00:00*12.7143*12.7194*12.7194*12.7132
04/19/2010 08:05:00*12.7194*12.7372*12.7372*12.7194
04/19/2010 08:10:00*12.7372*12.7237*12.7372*12.7237
04/19/2010 08:15:00*12.7237*12.712*12.7237*12.7117
04/19/2010 08:20:00*12.712*12.7094*12.7215*12.6992
04/19/2010 08:25:00*12.7094*12.7225*12.7233*12.7069
04/19/2010 08:30:00*12.7225*12.71*12.7225*12.71
04/19/2010 08:35:00*12.71*12.7321*12.7321*12.71
04/19/2010 08:40:00*12.7321*12.7256*12.7321*12.7256
04/19/2010 08:45:00*12.7256*12.7425*12.7425*12.7256
04/19/2010 08:50:00*12.7425*12.7381*12.7425*12.7353
04/19/2010 08:55:00*12.7381*12.7468*12.7468*12.7381
04/19/2010 09:00:00*12.7468*12.7498*12.7498*12.7412
04/19/2010 09:05:00*12.7498*12.7387*12.7498*12.7387
04/19/2010 09:10:00*12.7387*12.7428*12.7428*12.7387
04/19/2010 09:15:00*12.7428*12.7364*12.7428*12.7364
04/19/2010 09:20:00*12.7364*12.7377*12.7377*12.7364
04/19/2010 09:25:00*12.7377*12.7376*12.7384*12.7348
04/19/2010 09:30:00*12.7376*12.742*12.7432*12.7376
04/19/2010 09:35:00*12.742*12.7459*12.746*12.742
04/19/2010 09:40:00*12.7459*12.7638*12.7638*12.7459
04/19/2010 09:45:00*12.7638*12.7638*12.7638*12.7638
04/19/2010 09:50:00*12.7638*12.7569*12.7638*12.7552
04/19/2010 09:55:00*12.7569*12.7569*12.7569*12.7569
04/19/2010 10:00:00*12.7569*12.7849*12.7882*12.7569
04/19/2010 10:05:00*12.7849*12.7849*12.7849*12.7849
04/19/2010 10:10:00*12.7849*12.787*12.7887*12.7802
04/19/2010 10:15:00*12.787*12.8026*12.8026*12.787
04/19/2010 10:20:00*12.8026*12.8261*12.8261*12.8026
04/19/2010 10:25:00*12.8261*12.8211*12.8261*12.8211
04/19/2010 10:30:00*12.8211*12.8155*12.8263*12.8155
04/19/2010 10:35:00*12.8155*12.8143*12.8155*12.8143
04/19/2010 10:40:00*12.8143*12.8139*12.8143*12.8139
04/19/2010 10:45:00*12.8139*12.8097*12.8139*12.8083
04/19/2010 10:50:00*12.8097*12.8097*12.8097*12.8097
04/19/2010 10:55:00*12.8097*12.8202*12.8207*12.8097
04/19/2010 11:00:00*12.8202*12.82*12.8277*12.8151
04/19/2010 11:05:00*12.82*12.8089*12.8215*12.8089
04/19/2010 11:10:00*12.8089*12.8131*12.8131*12.8089
04/19/2010 11:15:00*12.8131*12.8147*12.8147*12.8053
04/19/2010 11:20:00*12.8147*12.8131*12.8147*12.8115
04/19/2010 11:25:00*12.8131*12.819*12.819*12.8131
04/19/2010 11:30:00*12.819*12.819*12.819*12.819
04/19/2010 11:35:00*12.819*12.819*12.819*12.819
04/19/2010 11:40:00*12.819*12.8194*12.8194*12.819
04/19/2010 11:45:00*12.8194*12.8153*12.8194*12.8153
04/19/2010 11:50:00*12.8153*12.8105*12.8153*12.8105
04/19/2010 11:55:00*12.8105*12.7866*12.8105*12.7866
04/19/2010 12:00:00*12.7866*12.8011*12.8035*12.7866
04/19/2010 12:05:00*12.8011*12.7988*12.8053*12.7988
04/19/2010 12:10:00*12.7988*12.7982*12.7988*12.7982
04/19/2010 12:15:00*12.7982*12.7982*12.7982*12.7982
04/19/2010 12:20:00*12.7982*12.7914*12.7982*12.7914
04/19/2010 12:25:00*12.7914*12.7914*12.7914*12.7914
04/19/2010 12:30:00*12.7914*12.7914*12.7914*12.7914
04/19/2010 12:35:00*12.7914*12.7914*12.7914*12.7914
04/19/2010 12:40:00*12.7914*12.8135*12.8166*12.7914
04/19/2010 12:45:00*12.8135*12.8274*12.8274*12.8135
04/19/2010 12:50:00*12.8274*12.8274*12.8274*12.8274
04/19/2010 12:55:00*12.8274*12.8311*12.8376*12.8274
04/19/2010 13:00:00*12.8311*12.8341*12.8341*12.8311
04/19/2010 13:05:00*12.8341*12.8341*12.8341*12.8341
04/19/2010 13:10:00*12.8341*12.8184*12.8341*12.8184
04/19/2010 13:15:00*12.8184*12.8277*12.8277*12.8184
04/19/2010 13:20:00*12.8277*12.8277*12.8277*12.8277
04/19/2010 13:25:00*12.8277*12.8322*12.8322*12.8277
04/19/2010 13:30:00*12.8322*12.8438*12.8438*12.8322
04/19/2010 13:35:00*12.8438*12.8363*12.8438*12.8363
04/19/2010 13:40:00*12.8363*12.8309*12.8363*12.8309
04/19/2010 13:45:00*12.8309*12.834*12.834*12.8309
04/19/2010 13:50:00*12.834*12.83*12.8379*12.83
04/19/2010 13:55:00*12.83*12.8298*12.83*12.8267
04/19/2010 14:00:00*12.8298*12.8221*12.8298*12.8221
04/19/2010 14:05:00*12.8221*12.8238*12.8238*12.8203
04/19/2010 14:10:00*12.8238*12.8283*12.8283*12.8238
04/19/2010 14:15:00*12.8283*12.8283*12.8283*12.8283
04/19/2010 14:20:00*12.8283*12.8298*12.8298*12.8278
04/19/2010 14:25:00*12.8298*12.839*12.839*12.8298
04/19/2010 14:30:00*12.839*12.8395*12.8433*12.839
04/19/2010 14:35:00*12.8395*12.8391*12.8404*12.8391
04/19/2010 14:40:00*12.8391*12.8472*12.8488*12.8391
04/19/2010 14:45:00*12.8472*12.8501*12.8501*12.8472
04/19/2010 14:50:00*12.8501*12.8368*12.8501*12.8368
04/19/2010 14:55:00*12.8368*12.8381*12.8381*12.8368
04/19/2010 15:00:00*12.8381*12.8442*12.8442*12.8381
04/19/2010 15:05:00*12.8442*12.8463*12.8484*12.8442
04/19/2010 15:10:00*12.8463*12.8354*12.8463*12.8354
04/19/2010 15:15:00*12.8354*12.8356*12.8356*12.8334
04/19/2010 15:20:00*12.8356*12.836*12.836*12.8356
04/19/2010 15:25:00*12.836*12.836*12.836*12.836
04/19/2010 15:30:00*12.836*12.8475*12.8475*12.836
04/19/2010 15:35:00*12.8475*12.8591*12.8612*12.8475
04/19/2010 15:40:00*12.8591*12.8538*12.8591*12.8536
04/19/2010 15:45:00*12.8538*12.8499*12.8538*12.8499
04/19/2010 15:50:00*12.8499*12.8581*12.8581*12.8499
04/19/2010 15:55:00*12.8581*12.859*12.859*12.8581
04/19/2010 16:00:00*12.859*12.8553*12.859*12.8544
04/19/2010 16:05:00*12.8553*12.8515*12.8553*12.8515
04/19/2010 16:10:00*12.8515*12.8518*12.8529*12.8515
04/19/2010 16:15:00*12.8518*12.8555*12.8555*12.8518
04/19/2010 16:20:00*12.8555*12.8558*12.8595*12.8549
04/19/2010 16:25:00*12.8558*12.8558*12.8558*12.8558
04/19/2010 16:30:00*12.8558*12.8567*12.8567*12.8558
04/19/2010 16:35:00*12.8567*12.8567*12.8567*12.8567
04/19/2010 16:40:00*12.8567*12.8596*12.8596*12.8562
04/19/2010 16:45:00*12.8596*12.8634*12.8635*12.8596
04/19/2010 16:50:00*12.8634*12.8611*12.8634*12.8611
04/19/2010 16:55:00*12.8611*12.8644*12.8644*12.8594
04/19/2010 17:00:00*12.8644*12.772*12.8644*12.772
