04/15/2010 17:05:00*12.917*12.924*12.924*12.917
04/15/2010 17:10:00*12.924*12.924*12.924*12.924
04/15/2010 17:15:00*12.924*12.924*12.924*12.924
04/15/2010 17:20:00*12.924*12.924*12.924*12.924
04/15/2010 17:25:00*12.924*13.0121*13.0121*12.924
04/15/2010 17:30:00*13.0121*13.0148*13.0148*13.0121
04/15/2010 17:35:00*13.0148*12.927*13.0148*12.927
04/15/2010 17:40:00*12.927*13.0192*13.0192*12.927
04/15/2010 17:45:00*13.0192*12.93*13.0192*12.9285
04/15/2010 17:50:00*12.93*13.0202*13.0202*12.93
04/15/2010 17:55:00*13.0202*13.0183*13.0202*13.0164
04/15/2010 18:00:00*13.0183*13.0195*13.0195*13.0183
04/15/2010 18:05:00*13.0195*13.0195*13.0195*13.0195
04/15/2010 18:10:00*13.0195*13.0197*13.0198*12.9285
04/15/2010 18:15:00*13.0197*12.9295*13.0197*12.9295
04/15/2010 18:20:00*12.9295*13.0201*13.0204*12.9295
04/15/2010 18:25:00*13.0201*13.0195*13.0205*12.93
04/15/2010 18:30:00*13.0195*13.0183*13.0195*13.0183
04/15/2010 18:35:00*13.0183*13.0145*13.0183*13.0145
04/15/2010 18:40:00*13.0145*13.0051*13.0145*13.005
04/15/2010 18:45:00*13.0051*13.0051*13.0051*13.0051
04/15/2010 18:50:00*13.0051*13.0091*13.0091*13.0051
04/15/2010 18:55:00*13.0091*13.0119*13.0119*13.0091
04/15/2010 19:00:00*13.0119*12.922*13.0119*12.922
04/15/2010 19:05:00*12.922*12.9185*12.922*12.9185
04/15/2010 19:10:00*12.9185*12.916*12.9185*12.916
04/15/2010 19:15:00*12.916*12.916*12.916*12.916
04/15/2010 19:20:00*12.916*13.014*13.014*12.916
04/15/2010 19:25:00*13.014*12.9225*13.014*12.9225
04/15/2010 19:30:00*12.9225*13.0137*13.0137*12.9225
04/15/2010 19:35:00*13.0137*13.0103*13.0137*12.9195
04/15/2010 19:40:00*13.0103*13.0141*13.0141*13.0103
04/15/2010 19:45:00*13.0141*13.0139*13.0151*13.0139
04/15/2010 19:50:00*13.0139*13.0141*13.0141*13.0139
04/15/2010 19:55:00*13.0141*13.0141*13.0141*13.0141
04/15/2010 20:00:00*13.0141*13.0141*13.0141*13.0141
04/15/2010 20:05:00*13.0141*13.0141*13.0141*13.0141
04/15/2010 20:10:00*13.0141*13.0141*13.0141*13.0141
04/15/2010 20:15:00*13.0141*12.989*13.0141*12.989
04/15/2010 20:20:00*12.989*12.989*12.989*12.989
04/15/2010 20:25:00*12.989*12.965*12.989*12.965
04/15/2010 20:30:00*12.965*12.9586*12.965*12.9586
04/15/2010 20:35:00*12.9586*12.9586*12.9586*12.9586
04/15/2010 20:40:00*12.9586*12.958*12.9586*12.9555
04/15/2010 20:45:00*12.958*12.9657*12.9657*12.958
04/15/2010 20:50:00*12.9657*12.9623*12.9657*12.871
04/15/2010 20:55:00*12.9623*12.963*12.963*12.9623
04/15/2010 21:00:00*12.963*12.9396*12.963*12.9376
04/15/2010 21:05:00*12.9396*12.9534*12.9535*12.9396
04/15/2010 21:10:00*12.9534*12.9543*12.9543*12.9534
04/15/2010 21:15:00*12.9543*12.9516*12.9543*12.9516
04/15/2010 21:20:00*12.9516*12.9408*12.9516*12.9395
04/15/2010 21:25:00*12.9408*12.9433*12.9493*12.9408
04/15/2010 21:30:00*12.9433*12.9504*12.9504*12.9433
04/15/2010 21:35:00*12.9504*12.9477*12.9504*12.9477
04/15/2010 21:40:00*12.9477*12.9411*12.9477*12.9402
04/15/2010 21:45:00*12.9411*12.9317*12.9411*12.9293
04/15/2010 21:50:00*12.9317*12.9317*12.9317*12.9317
04/15/2010 21:55:00*12.9317*12.9342*12.9342*12.9317
04/15/2010 22:00:00*12.9342*12.9392*12.9392*12.9342
04/15/2010 22:05:00*12.9392*12.9413*12.9413*12.9392
04/15/2010 22:10:00*12.9413*12.9413*12.9413*12.9413
04/15/2010 22:15:00*12.9413*12.9455*12.9455*12.9413
04/15/2010 22:20:00*12.9455*12.9312*12.9455*12.9312
04/15/2010 22:25:00*12.9312*12.9329*12.9329*12.8435
04/15/2010 22:30:00*12.9329*12.9328*12.9353*12.9328
04/15/2010 22:35:00*12.9328*12.9328*12.9328*12.9328
04/15/2010 22:40:00*12.9328*12.9212*12.9328*12.9212
04/15/2010 22:45:00*12.9212*12.9106*12.9212*12.9106
04/15/2010 22:50:00*12.9106*12.9087*12.9123*12.9087
04/15/2010 22:55:00*12.9087*12.9093*12.9093*12.9087
04/15/2010 23:00:00*12.9093*12.9132*12.9132*12.9093
04/15/2010 23:05:00*12.9132*12.9262*12.9262*12.9132
04/15/2010 23:10:00*12.9262*12.932*12.932*12.9262
04/15/2010 23:15:00*12.932*12.9292*12.932*12.9292
04/15/2010 23:20:00*12.9292*12.9292*12.9292*12.9292
04/15/2010 23:25:00*12.9292*12.9292*12.9292*12.9292
04/15/2010 23:30:00*12.9292*12.836*12.9323*12.836
04/15/2010 23:35:00*12.836*12.9264*12.9281*12.836
04/15/2010 23:40:00*12.9264*12.9314*12.9314*12.9264
04/15/2010 23:45:00*12.9314*12.842*12.9331*12.842
04/15/2010 23:50:00*12.842*12.9304*12.9304*12.842
04/15/2010 23:55:00*12.9304*12.926*12.9304*12.926
04/16/2010 00:00:00*12.926*12.926*12.926*12.926
04/16/2010 00:05:00*12.926*12.9253*12.9335*12.9253
04/16/2010 00:10:00*12.9253*12.835*12.9253*12.835
04/16/2010 00:15:00*12.835*12.9339*12.9339*12.835
04/16/2010 00:20:00*12.9339*12.9323*12.9339*12.9323
04/16/2010 00:25:00*12.9323*12.9277*12.9323*12.9277
04/16/2010 00:30:00*12.9277*12.9277*12.9277*12.9277
04/16/2010 00:35:00*12.9277*12.9314*12.9314*12.9277
04/16/2010 00:40:00*12.9314*12.9415*12.9415*12.9314
04/16/2010 00:45:00*12.9415*12.9343*12.9415*12.9343
04/16/2010 00:50:00*12.9343*12.9363*12.9363*12.9343
04/16/2010 00:55:00*12.9363*12.8385*12.9363*12.8385
04/16/2010 01:00:00*12.8385*12.8385*12.8385*12.8385
04/16/2010 01:05:00*12.8385*12.9309*12.9309*12.8385
04/16/2010 01:10:00*12.9309*12.9295*12.9332*12.9295
04/16/2010 01:15:00*12.9295*12.9295*12.9295*12.9295
04/16/2010 01:20:00*12.9295*12.939*12.939*12.9295
04/16/2010 01:25:00*12.939*12.942*12.942*12.9365
04/16/2010 01:30:00*12.942*12.848*12.942*12.848
04/16/2010 01:35:00*12.848*12.9426*12.9426*12.848
04/16/2010 01:40:00*12.9426*12.9348*12.9426*12.9348
04/16/2010 01:45:00*12.9348*12.9336*12.936*12.9336
04/16/2010 01:50:00*12.9336*12.9336*12.9336*12.9336
04/16/2010 01:55:00*12.9336*12.936*12.9383*12.9336
04/16/2010 02:00:00*12.936*12.9302*12.9365*12.9302
04/16/2010 02:05:00*12.9302*12.9056*12.9302*12.9056
04/16/2010 02:10:00*12.9056*12.9069*12.9121*12.8959
04/16/2010 02:15:00*12.9069*12.9077*12.9085*12.9069
04/16/2010 02:20:00*12.9077*12.8978*12.9077*12.8978
04/16/2010 02:25:00*12.8978*12.8998*12.9067*12.8978
04/16/2010 02:30:00*12.8998*12.9012*12.9012*12.8954
04/16/2010 02:35:00*12.9012*12.8922*12.9073*12.8922
04/16/2010 02:40:00*12.8922*12.8918*12.8922*12.8869
04/16/2010 02:45:00*12.8918*12.898*12.9041*12.8918
04/16/2010 02:50:00*12.898*12.9032*12.9041*12.8977
04/16/2010 02:55:00*12.9032*12.9153*12.9165*12.9026
04/16/2010 03:00:00*12.9153*12.9147*12.9169*12.9112
04/16/2010 03:05:00*12.9147*12.9103*12.9158*12.9092
04/16/2010 03:10:00*12.9103*12.916*12.9162*12.9079
04/16/2010 03:15:00*12.916*12.9164*12.922*12.9153
04/16/2010 03:20:00*12.9164*12.922*12.9235*12.9164
04/16/2010 03:25:00*12.922*12.9309*12.9309*12.9206
04/16/2010 03:30:00*12.9309*12.931*12.9346*12.9219
04/16/2010 03:35:00*12.931*12.9313*12.9417*12.928
04/16/2010 03:40:00*12.9313*12.941*12.9428*12.9301
04/16/2010 03:45:00*12.941*12.9452*12.9468*12.9406
04/16/2010 03:50:00*12.9452*12.9373*12.9452*12.848
04/16/2010 03:55:00*12.9373*12.9334*12.9373*12.9334
04/16/2010 04:00:00*12.9334*12.9342*12.9382*12.9277
04/16/2010 04:05:00*12.9342*12.9453*12.9453*12.9342
04/16/2010 04:10:00*12.9453*12.9607*12.9635*12.9453
04/16/2010 04:15:00*12.9607*12.9567*12.9619*12.9567
04/16/2010 04:20:00*12.9567*12.9538*12.9577*12.953
04/16/2010 04:25:00*12.9538*12.9444*12.9544*12.9372
04/16/2010 04:30:00*12.9444*12.944*12.9473*12.9402
04/16/2010 04:35:00*12.944*12.9477*12.9479*12.9439
04/16/2010 04:40:00*12.9477*12.9491*12.9493*12.9463
04/16/2010 04:45:00*12.9491*12.9457*12.9491*12.9405
04/16/2010 04:50:00*12.9457*12.9538*12.9539*12.944
04/16/2010 04:55:00*12.9538*12.9555*12.9658*12.9522
04/16/2010 05:00:00*12.9555*12.9709*12.9709*12.9507
04/16/2010 05:05:00*12.9709*12.9604*12.9709*12.9598
04/16/2010 05:10:00*12.9604*12.9637*12.9661*12.9587
04/16/2010 05:15:00*12.9637*12.9658*12.9673*12.9637
04/16/2010 05:20:00*12.9658*12.9639*12.9658*12.9623
04/16/2010 05:25:00*12.9639*12.9572*12.9683*12.9572
04/16/2010 05:30:00*12.9572*12.9646*12.966*12.9552
04/16/2010 05:35:00*12.9646*12.9629*12.9653*12.9543
04/16/2010 05:40:00*12.9629*12.9611*12.9629*12.959
04/16/2010 05:45:00*12.9611*12.9613*12.9645*12.9573
04/16/2010 05:50:00*12.9613*12.9703*12.9706*12.9601
04/16/2010 05:55:00*12.9703*12.9745*12.9785*12.9599
04/16/2010 06:00:00*12.9745*12.9744*12.9798*12.9697
04/16/2010 06:05:00*12.9744*12.969*12.9744*12.9681
04/16/2010 06:10:00*12.969*13.0048*13.0239*12.9687
04/16/2010 06:15:00*13.0048*12.9958*13.0209*12.9958
04/16/2010 06:20:00*12.9958*12.9829*12.9967*12.9805
04/16/2010 06:25:00*12.9829*12.9702*12.9829*12.9686
04/16/2010 06:30:00*12.9702*12.9795*12.9815*12.969
04/16/2010 06:35:00*12.9795*12.9814*12.9843*12.9772
04/16/2010 06:40:00*12.9814*12.9756*12.9814*12.9735
04/16/2010 06:45:00*12.9756*12.9697*12.9756*12.9685
04/16/2010 06:50:00*12.9697*12.9595*12.9697*12.9585
04/16/2010 06:55:00*12.9595*12.9673*12.9686*12.9595
04/16/2010 07:00:00*12.9673*12.9683*12.9699*12.9627
04/16/2010 07:05:00*12.9683*12.9705*12.972*12.9619
04/16/2010 07:10:00*12.9705*12.9588*12.9748*12.9561
04/16/2010 07:15:00*12.9588*12.9602*12.9674*12.9562
04/16/2010 07:20:00*12.9602*12.9567*12.9608*12.9493
04/16/2010 07:25:00*12.9567*12.9531*12.9578*12.9476
04/16/2010 07:30:00*12.9531*12.95*12.9547*12.9496
04/16/2010 07:35:00*12.95*12.9333*12.95*12.9333
04/16/2010 07:40:00*12.9333*12.9303*12.9333*12.9223
04/16/2010 07:45:00*12.9303*12.919*12.9303*12.919
04/16/2010 07:50:00*12.919*12.9148*12.9214*12.9087
04/16/2010 07:55:00*12.9148*12.8285*12.9186*12.8285
04/16/2010 08:00:00*12.8285*12.9197*12.9249*12.8285
04/16/2010 08:05:00*12.9197*12.9218*12.9299*12.9197
04/16/2010 08:10:00*12.9218*12.9279*12.9281*12.9218
04/16/2010 08:15:00*12.9279*12.9251*12.9289*12.9232
04/16/2010 08:20:00*12.9251*12.9226*12.9257*12.9183
04/16/2010 08:25:00*12.9226*12.9122*12.9226*12.9122
04/16/2010 08:30:00*12.9122*12.9208*12.9208*12.9115
04/16/2010 08:35:00*12.9208*12.9203*12.9289*12.9187
04/16/2010 08:40:00*12.9203*12.9127*12.9203*12.9123
04/16/2010 08:45:00*12.9127*12.9103*12.9167*12.9064
04/16/2010 08:50:00*12.9103*12.921*12.9234*12.9103
04/16/2010 08:55:00*12.921*12.9207*12.926*12.9207
04/16/2010 09:00:00*12.9207*12.9103*12.9207*12.9103
04/16/2010 09:05:00*12.9103*12.9043*12.9118*12.9043
04/16/2010 09:10:00*12.9043*12.9042*12.9043*12.8993
04/16/2010 09:15:00*12.9042*12.9114*12.9124*12.9042
04/16/2010 09:20:00*12.9114*12.9105*12.9114*12.903
04/16/2010 09:25:00*12.9105*12.9134*12.9156*12.9103
04/16/2010 09:30:00*12.9134*12.9087*12.915*12.9078
04/16/2010 09:35:00*12.9087*12.9083*12.914*12.9062
04/16/2010 09:40:00*12.9083*12.8992*12.9083*12.892
04/16/2010 09:45:00*12.8992*12.899*12.9041*12.896
04/16/2010 09:50:00*12.899*12.8953*12.9019*12.8941
04/16/2010 09:55:00*12.8953*12.9071*12.9071*12.894
04/16/2010 10:00:00*12.9071*12.8933*12.9071*12.8911
04/16/2010 10:05:00*12.8933*12.8908*12.8966*12.8877
04/16/2010 10:10:00*12.8908*12.9021*12.9021*12.8908
04/16/2010 10:15:00*12.9021*12.9102*12.9106*12.9021
04/16/2010 10:20:00*12.9102*12.8919*12.9102*12.8888
04/16/2010 10:25:00*12.8919*12.8944*12.9001*12.8915
04/16/2010 10:30:00*12.8944*12.8938*12.8975*12.8901
04/16/2010 10:35:00*12.8938*12.9173*12.9213*12.8938
04/16/2010 10:40:00*12.9173*12.902*12.9189*12.8984
04/16/2010 10:45:00*12.902*12.8844*12.902*12.8844
04/16/2010 10:50:00*12.8844*12.8917*12.8917*12.8839
04/16/2010 10:55:00*12.8917*12.8917*12.8917*12.8917
04/16/2010 11:00:00*12.8917*12.8346*12.8917*12.8346
04/16/2010 11:05:00*12.8346*12.8378*12.8378*12.8346
04/16/2010 11:10:00*12.8378*12.8515*12.867*12.8378
04/16/2010 11:15:00*12.8515*12.8515*12.8515*12.8515
04/16/2010 11:20:00*12.8515*12.8515*12.8515*12.8515
04/16/2010 11:25:00*12.8515*12.7935*12.8515*12.7935
04/16/2010 11:30:00*12.7935*12.8052*12.8052*12.7935
04/16/2010 11:35:00*12.8052*12.7897*12.8052*12.7897
04/16/2010 11:40:00*12.7897*12.7782*12.7897*12.7782
04/16/2010 11:45:00*12.7782*12.7782*12.7782*12.7782
04/16/2010 11:50:00*12.7782*12.7855*12.7855*12.7782
04/16/2010 11:55:00*12.7855*12.7784*12.7855*12.7784
04/16/2010 12:00:00*12.7784*12.775*12.7784*12.7629
04/16/2010 12:05:00*12.775*12.7793*12.7815*12.775
04/16/2010 12:10:00*12.7793*12.7932*12.7932*12.7793
04/16/2010 12:15:00*12.7932*12.8043*12.8084*12.7932
04/16/2010 12:20:00*12.8043*12.7934*12.8043*12.79
04/16/2010 12:25:00*12.7934*12.7896*12.7934*12.7883
04/16/2010 12:30:00*12.7896*12.7908*12.7948*12.7896
04/16/2010 12:35:00*12.7908*12.7808*12.7908*12.7771
04/16/2010 12:40:00*12.7808*12.7682*12.7882*12.6925
04/16/2010 12:45:00*12.7682*12.7708*12.7715*12.7682
04/16/2010 12:50:00*12.7708*12.7858*12.7859*12.7708
04/16/2010 12:55:00*12.7858*12.7822*12.7858*12.7799
04/16/2010 13:00:00*12.7822*12.7913*12.7965*12.7822
04/16/2010 13:05:00*12.7913*12.793*12.7982*12.7824
04/16/2010 13:10:00*12.793*12.7949*12.7968*12.7913
04/16/2010 13:15:00*12.7949*12.794*12.8013*12.794
04/16/2010 13:20:00*12.794*12.7815*12.794*12.7803
04/16/2010 13:25:00*12.7815*12.777*12.782*12.7755
04/16/2010 13:30:00*12.777*12.7729*12.7776*12.7729
04/16/2010 13:35:00*12.7729*12.768*12.7768*12.768
04/16/2010 13:40:00*12.768*12.7673*12.7682*12.7647
04/16/2010 13:45:00*12.7673*12.7694*12.7694*12.7652
04/16/2010 13:50:00*12.7694*12.7715*12.7715*12.7676
04/16/2010 13:55:00*12.7715*12.7779*12.7779*12.7715
04/16/2010 14:00:00*12.7779*12.7808*12.7822*12.7779
04/16/2010 14:05:00*12.7808*12.7873*12.7873*12.7808
04/16/2010 14:10:00*12.7873*12.7973*12.7973*12.7873
04/16/2010 14:15:00*12.7973*12.7958*12.7978*12.7932
04/16/2010 14:20:00*12.7958*12.8076*12.8151*12.7958
04/16/2010 14:25:00*12.8076*12.8229*12.8229*12.8075
04/16/2010 14:30:00*12.8229*12.8195*12.8229*12.8131
04/16/2010 14:35:00*12.8195*12.8184*12.8195*12.8131
04/16/2010 14:40:00*12.8184*12.8114*12.8184*12.8114
04/16/2010 14:45:00*12.8114*12.8114*12.8114*12.8114
04/16/2010 14:50:00*12.8114*12.7965*12.8114*12.7965
04/16/2010 14:55:00*12.7965*12.8071*12.8071*12.7933
04/16/2010 15:00:00*12.8071*12.8113*12.8113*12.8071
04/16/2010 15:05:00*12.8113*12.8011*12.8113*12.7997
04/16/2010 15:10:00*12.8011*12.8075*12.808*12.8001
04/16/2010 15:15:00*12.8075*12.8163*12.8163*12.8075
04/16/2010 15:20:00*12.8163*12.813*12.8163*12.8123
04/16/2010 15:25:00*12.813*12.8143*12.8154*12.813
04/16/2010 15:30:00*12.8143*12.8097*12.8143*12.724
04/16/2010 15:35:00*12.8097*12.8104*12.8105*12.8087
04/16/2010 15:40:00*12.8104*12.8112*12.816*12.8104
04/16/2010 15:45:00*12.8112*12.8122*12.813*12.8108
04/16/2010 15:50:00*12.8122*12.824*12.8264*12.8122
04/16/2010 15:55:00*12.824*12.735*12.824*12.735
04/16/2010 16:00:00*12.735*12.736*12.736*12.73
