04/14/2010 17:05:00*12.994*12.9915*12.996*12.9915
04/14/2010 17:10:00*12.9915*12.991*13.0805*12.991
04/14/2010 17:15:00*12.991*13.0747*13.0772*12.991
04/14/2010 17:20:00*13.0747*13.0802*13.0802*12.9905
04/14/2010 17:25:00*13.0802*13.0804*13.0804*13.0802
04/14/2010 17:30:00*13.0804*12.99*13.0804*12.99
04/14/2010 17:35:00*12.99*12.9905*12.9905*12.99
04/14/2010 17:40:00*12.9905*13.0785*13.079*12.99
04/14/2010 17:45:00*13.0785*13.0768*13.0811*12.989
04/14/2010 17:50:00*13.0768*13.0768*13.0768*13.0768
04/14/2010 17:55:00*13.0768*13.0758*13.0768*13.0758
04/14/2010 18:00:00*13.0758*13.0794*13.0794*13.0758
04/14/2010 18:05:00*13.0794*13.0794*13.0794*13.0794
04/14/2010 18:10:00*13.0794*13.0846*13.0858*12.996
04/14/2010 18:15:00*13.0846*12.996*13.0846*12.996
04/14/2010 18:20:00*12.996*12.9965*12.9965*12.996
04/14/2010 18:25:00*12.9965*12.9965*12.9965*12.9965
04/14/2010 18:30:00*12.9965*13.0887*13.0887*12.9965
04/14/2010 18:35:00*13.0887*13.0873*13.0887*13.0873
04/14/2010 18:40:00*13.0873*13.0075*13.096*13.0075
04/14/2010 18:45:00*13.0075*13.0948*13.0948*13.0055
04/14/2010 18:50:00*13.0948*13.0972*13.0972*13.0948
04/14/2010 18:55:00*13.0972*13.0095*13.0972*13.0095
04/14/2010 19:00:00*13.0095*13.0939*13.0939*13.004
04/14/2010 19:05:00*13.0939*13.09*13.094*13.0898
04/14/2010 19:10:00*13.09*13.0928*13.0928*13.09
04/14/2010 19:15:00*13.0928*13.0928*13.0928*13.0928
04/14/2010 19:20:00*13.0928*13.0928*13.0928*13.0928
04/14/2010 19:25:00*13.0928*13.002*13.0928*12.9975
04/14/2010 19:30:00*13.002*13.0015*13.002*13.0015
04/14/2010 19:35:00*13.0015*13.0015*13.0015*13.0015
04/14/2010 19:40:00*13.0015*13.0015*13.0015*13.0015
04/14/2010 19:45:00*13.0015*13.0896*13.0896*13.0005
04/14/2010 19:50:00*13.0896*12.9995*13.0896*12.9995
04/14/2010 19:55:00*12.9995*13.0878*13.0892*12.9995
04/14/2010 20:00:00*13.0878*13.0864*13.0878*13.0864
04/14/2010 20:05:00*13.0864*13.0927*13.0927*13.0864
04/14/2010 20:10:00*13.0927*13.0927*13.0927*13.0927
04/14/2010 20:15:00*13.0927*13.1038*13.1038*13.0927
04/14/2010 20:20:00*13.1038*13.1065*13.1073*13.1038
04/14/2010 20:25:00*13.1065*13.1028*13.1065*13.1028
04/14/2010 20:30:00*13.1028*13.1028*13.1028*13.1028
04/14/2010 20:35:00*13.1028*13.1028*13.1028*13.0125
04/14/2010 20:40:00*13.1028*13.1028*13.1028*13.1028
04/14/2010 20:45:00*13.1028*13.0055*13.1028*13.0055
04/14/2010 20:50:00*13.0055*13.0986*13.1014*13.0055
04/14/2010 20:55:00*13.0986*13.0929*13.102*13.0929
04/14/2010 21:00:00*13.0929*13.0887*13.0929*13.0736
04/14/2010 21:05:00*13.0887*13.0836*13.0887*13.081
04/14/2010 21:10:00*13.0836*13.0836*13.0836*13.0836
04/14/2010 21:15:00*13.0836*13.0897*13.0897*12.998
04/14/2010 21:20:00*13.0897*13.088*13.0897*13.088
04/14/2010 21:25:00*13.088*13.088*13.088*13.088
04/14/2010 21:30:00*13.088*13.0813*13.088*13.0813
04/14/2010 21:35:00*13.0813*13.0813*13.0813*13.0813
04/14/2010 21:40:00*13.0813*13.0813*13.0813*13.0813
04/14/2010 21:45:00*13.0813*13.0876*13.0884*13.0813
04/14/2010 21:50:00*13.0876*13.0889*13.0889*13.0876
04/14/2010 21:55:00*13.0889*13.0889*13.0889*13.0889
04/14/2010 22:00:00*13.0889*13.0889*13.0889*13.0889
04/14/2010 22:05:00*13.0889*13.0927*13.0927*13.0889
04/14/2010 22:10:00*13.0927*13.0927*13.0927*13.0927
04/14/2010 22:15:00*13.0927*13.1011*13.1034*13.0927
04/14/2010 22:20:00*13.1011*13.1011*13.1011*13.1011
04/14/2010 22:25:00*13.1011*13.088*13.1011*13.088
04/14/2010 22:30:00*13.088*13.088*13.088*13.088
04/14/2010 22:35:00*13.088*13.088*13.088*13.088
04/14/2010 22:40:00*13.088*13.088*13.088*13.088
04/14/2010 22:45:00*13.088*13.0926*13.0926*13.088
04/14/2010 22:50:00*13.0926*13.0992*13.0992*13.0926
04/14/2010 22:55:00*13.0992*13.0992*13.0992*13.0992
04/14/2010 23:00:00*13.0992*13.102*13.1029*13.0992
04/14/2010 23:05:00*13.102*13.0993*13.102*13.0993
04/14/2010 23:10:00*13.0993*13.0095*13.0998*13.0095
04/14/2010 23:15:00*13.0095*13.0095*13.0095*13.0095
04/14/2010 23:20:00*13.0095*13.1*13.1027*13.0095
04/14/2010 23:25:00*13.1*13.1027*13.1047*13.097
04/14/2010 23:30:00*13.1027*13.1019*13.1055*13.1019
04/14/2010 23:35:00*13.1019*13.0964*13.1019*13.0964
04/14/2010 23:40:00*13.0964*13.0962*13.0964*13.009
04/14/2010 23:45:00*13.0962*13.0962*13.0962*13.0962
04/14/2010 23:50:00*13.0962*13.0962*13.0962*13.0962
04/14/2010 23:55:00*13.0962*13.094*13.0962*13.094
04/15/2010 00:00:00*13.094*13.0918*13.094*13.0045
04/15/2010 00:05:00*13.0918*13.0045*13.0918*13.0045
04/15/2010 00:10:00*13.0045*13.0919*13.0919*13.001
04/15/2010 00:15:00*13.0919*13.0904*13.0919*13.0899
04/15/2010 00:20:00*13.0904*13.0862*13.0904*13.0862
04/15/2010 00:25:00*13.0862*13.0831*13.0862*13.0801
04/15/2010 00:30:00*13.0831*13.0837*13.0837*13.0831
04/15/2010 00:35:00*13.0837*13.0823*13.0837*13.0823
04/15/2010 00:40:00*13.0823*13.0781*13.0823*13.0781
04/15/2010 00:45:00*13.0781*13.078*13.0784*13.078
04/15/2010 00:50:00*13.078*13.0748*13.078*13.0748
04/15/2010 00:55:00*13.0748*13.0748*13.0748*13.0748
04/15/2010 01:00:00*13.0748*13.0748*13.0748*13.0748
04/15/2010 01:05:00*13.0748*13.0773*13.0773*13.0748
04/15/2010 01:10:00*13.0773*13.0773*13.0773*13.0773
04/15/2010 01:15:00*13.0773*13.0796*13.0796*13.0773
04/15/2010 01:20:00*13.0796*12.9895*13.0807*12.9895
04/15/2010 01:25:00*12.9895*13.0752*13.0754*12.9895
04/15/2010 01:30:00*13.0752*13.0771*13.0771*13.0752
04/15/2010 01:35:00*13.0771*13.0771*13.0771*13.0771
04/15/2010 01:40:00*13.0771*13.0875*13.0875*13.0771
04/15/2010 01:45:00*13.0875*13.0844*13.0882*13.0844
04/15/2010 01:50:00*13.0844*13.0746*13.0844*13.0744
04/15/2010 01:55:00*13.0746*13.0725*13.0762*13.0725
04/15/2010 02:00:00*13.0725*13.0666*13.0725*13.0666
04/15/2010 02:05:00*13.0666*13.0728*13.0728*13.0643
04/15/2010 02:10:00*13.0728*13.0749*13.0762*13.071
04/15/2010 02:15:00*13.0749*13.0747*13.077*13.0722
04/15/2010 02:20:00*13.0747*13.0782*13.0782*13.0705
04/15/2010 02:25:00*13.0782*13.0767*13.0809*13.0767
04/15/2010 02:30:00*13.0767*13.0785*13.0785*13.0767
04/15/2010 02:35:00*13.0785*13.0817*13.0817*13.0785
04/15/2010 02:40:00*13.0817*13.0886*13.0886*13.079
04/15/2010 02:45:00*13.0886*13.097*13.1008*13.0882
04/15/2010 02:50:00*13.097*13.0989*13.0989*13.0958
04/15/2010 02:55:00*13.0989*13.0993*13.0993*13.0936
04/15/2010 03:00:00*13.0993*13.0942*13.1028*13.0939
04/15/2010 03:05:00*13.0942*13.0838*13.096*13.0837
04/15/2010 03:10:00*13.0838*13.0816*13.0874*13.0799
04/15/2010 03:15:00*13.0816*13.0842*13.086*13.0816
04/15/2010 03:20:00*13.0842*13.0658*13.0896*13.0658
04/15/2010 03:25:00*13.0658*13.0669*13.0735*13.0658
04/15/2010 03:30:00*13.0669*13.0607*13.0691*13.0607
04/15/2010 03:35:00*13.0607*13.0378*13.0607*13.0344
04/15/2010 03:40:00*13.0378*13.0244*13.0378*13.0201
04/15/2010 03:45:00*13.0244*13.0336*13.0336*13.0208
04/15/2010 03:50:00*13.0336*13.0243*13.0336*13.0243
04/15/2010 03:55:00*13.0243*13.0256*13.028*13.0191
04/15/2010 04:00:00*13.0256*13.0262*13.0295*13.017
04/15/2010 04:05:00*13.0262*13.027*13.027*13.0171
04/15/2010 04:10:00*13.027*13.0081*13.0283*13.0081
04/15/2010 04:15:00*13.0081*12.9955*13.0111*12.9946
04/15/2010 04:20:00*12.9955*12.9898*12.9955*12.9898
04/15/2010 04:25:00*12.9898*12.9949*12.9967*12.989
04/15/2010 04:30:00*12.9949*12.9946*12.9993*12.9946
04/15/2010 04:35:00*12.9946*12.9949*12.9949*12.991
04/15/2010 04:40:00*12.9949*12.9985*12.9985*12.9949
04/15/2010 04:45:00*12.9985*12.9992*13.0029*12.9895
04/15/2010 04:50:00*12.9992*13.0004*13.0017*12.9976
04/15/2010 04:55:00*13.0004*12.9965*13.0004*12.9899
04/15/2010 05:00:00*12.9965*12.9841*12.9965*12.9802
04/15/2010 05:05:00*12.9841*12.9897*12.9897*12.9841
04/15/2010 05:10:00*12.9897*12.9712*12.9897*12.9712
04/15/2010 05:15:00*12.9712*12.9526*12.9712*12.9526
04/15/2010 05:20:00*12.9526*12.9526*12.9526*12.9526
04/15/2010 05:25:00*12.9526*12.9526*12.9526*12.9526
04/15/2010 05:30:00*12.9526*12.9586*12.9587*12.9526
04/15/2010 05:35:00*12.9586*12.9586*12.9586*12.9586
04/15/2010 05:40:00*12.9586*12.9645*12.965*12.9586
04/15/2010 05:45:00*12.9645*12.9549*12.9645*12.9533
04/15/2010 05:50:00*12.9549*12.9521*12.9549*12.9516
04/15/2010 05:55:00*12.9521*12.959*12.959*12.9521
04/15/2010 06:00:00*12.959*12.9752*12.977*12.959
04/15/2010 06:05:00*12.9752*12.9751*12.9752*12.9751
04/15/2010 06:10:00*12.9751*12.9751*12.9751*12.9751
04/15/2010 06:15:00*12.9751*12.971*12.9751*12.971
04/15/2010 06:20:00*12.971*12.9794*12.9794*12.971
04/15/2010 06:25:00*12.9794*12.977*12.9818*12.977
04/15/2010 06:30:00*12.977*12.9774*12.981*12.977
04/15/2010 06:35:00*12.9774*12.9774*12.9774*12.9774
04/15/2010 06:40:00*12.9774*12.9829*12.9829*12.9774
04/15/2010 06:45:00*12.9829*12.9832*12.9832*12.9811
04/15/2010 06:50:00*12.9832*12.9763*12.9854*12.975
04/15/2010 06:55:00*12.9763*12.9711*12.9763*12.9711
04/15/2010 07:00:00*12.9711*12.9685*12.9711*12.9685
04/15/2010 07:05:00*12.9685*12.969*12.9729*12.9677
04/15/2010 07:10:00*12.969*12.9773*12.9773*12.969
04/15/2010 07:15:00*12.9773*12.9781*12.9781*12.9773
04/15/2010 07:20:00*12.9781*12.9707*12.9781*12.9707
04/15/2010 07:25:00*12.9707*12.9668*12.9709*12.9666
04/15/2010 07:30:00*12.9668*12.9681*12.9691*12.9653
04/15/2010 07:35:00*12.9681*12.9763*12.9794*12.9681
04/15/2010 07:40:00*12.9763*12.9763*12.9778*12.9722
04/15/2010 07:45:00*12.9763*12.9725*12.9775*12.9723
04/15/2010 07:50:00*12.9725*12.9741*12.9794*12.9725
04/15/2010 07:55:00*12.9741*12.977*12.9789*12.9724
04/15/2010 08:00:00*12.977*12.9741*12.977*12.9703
04/15/2010 08:05:00*12.9741*12.981*12.9845*12.9741
04/15/2010 08:10:00*12.981*12.9932*12.9932*12.9801
04/15/2010 08:15:00*12.9932*12.9916*12.9932*12.9916
04/15/2010 08:20:00*12.9916*12.9949*12.9949*12.9896
04/15/2010 08:25:00*12.9949*12.993*12.9949*12.9919
04/15/2010 08:30:00*12.993*12.9957*12.9984*12.993
04/15/2010 08:35:00*12.9957*12.9771*12.9957*12.9717
04/15/2010 08:40:00*12.9771*12.9937*12.995*12.9765
04/15/2010 08:45:00*12.9937*13.0098*13.0098*12.9937
04/15/2010 08:50:00*13.0098*13.0023*13.0098*13.0022
04/15/2010 08:55:00*13.0023*13.0027*13.0062*13.0017
04/15/2010 09:00:00*13.0027*13.0011*13.0145*13.0011
04/15/2010 09:05:00*13.0011*13.011*13.0141*13.0011
04/15/2010 09:10:00*13.011*13.0076*13.0121*13.001
04/15/2010 09:15:00*13.0076*13.0094*13.0159*13.0032
04/15/2010 09:20:00*13.0094*13.011*13.011*13.0056
04/15/2010 09:25:00*13.011*13.0165*13.0217*13.011
04/15/2010 09:30:00*13.0165*13.0282*13.03*13.0165
04/15/2010 09:35:00*13.0282*13.0342*13.0342*13.0282
04/15/2010 09:40:00*13.0342*13.0454*13.047*13.0342
04/15/2010 09:45:00*13.0454*13.0452*13.0521*13.0434
04/15/2010 09:50:00*13.0452*13.0496*13.0516*13.0397
04/15/2010 09:55:00*13.0496*13.0536*13.0561*13.0496
04/15/2010 10:00:00*13.0536*13.0494*13.0536*13.0478
04/15/2010 10:05:00*13.0494*13.0401*13.0494*13.0362
04/15/2010 10:10:00*13.0401*13.0417*13.0514*13.0401
04/15/2010 10:15:00*13.0417*13.0434*13.0485*13.0417
04/15/2010 10:20:00*13.0434*13.0355*13.0434*13.0303
04/15/2010 10:25:00*13.0355*13.0415*13.0415*13.0326
04/15/2010 10:30:00*13.0415*13.0484*13.0484*13.0415
04/15/2010 10:35:00*13.0484*13.0552*13.0552*13.0442
04/15/2010 10:40:00*13.0552*13.0601*13.0678*13.0535
04/15/2010 10:45:00*13.0601*13.0659*13.0675*13.059
04/15/2010 10:50:00*13.0659*13.0556*13.0659*13.0556
04/15/2010 10:55:00*13.0556*13.0594*13.0601*13.0524
04/15/2010 11:00:00*13.0594*13.0381*13.0594*13.0378
04/15/2010 11:05:00*13.0381*13.0379*13.0423*13.0379
04/15/2010 11:10:00*13.0379*13.0423*13.0431*13.0379
04/15/2010 11:15:00*13.0423*13.0312*13.0474*13.0298
04/15/2010 11:20:00*13.0312*13.0306*13.0365*13.0306
04/15/2010 11:25:00*13.0306*13.0295*13.0355*13.0283
04/15/2010 11:30:00*13.0295*12.9992*13.0295*12.9956
04/15/2010 11:35:00*12.9992*13.0007*13.0027*12.9944
04/15/2010 11:40:00*13.0007*13.0103*13.0103*13.0007
04/15/2010 11:45:00*13.0103*13.0034*13.0103*13.0034
04/15/2010 11:50:00*13.0034*12.9891*13.0034*12.9875
04/15/2010 11:55:00*12.9891*12.9989*12.9989*12.9891
04/15/2010 12:00:00*12.9989*12.9879*12.9989*12.9879
04/15/2010 12:05:00*12.9879*12.9953*12.9953*12.9879
04/15/2010 12:10:00*12.9953*12.9991*12.9991*12.9953
04/15/2010 12:15:00*12.9991*13.0086*13.0086*12.9991
04/15/2010 12:20:00*13.0086*13.0076*13.0086*13.0057
04/15/2010 12:25:00*13.0076*13.0066*13.0091*13.0066
04/15/2010 12:30:00*13.0066*13.0062*13.008*13.0047
04/15/2010 12:35:00*13.0062*13.0083*13.009*13.0062
04/15/2010 12:40:00*13.0083*13.0102*13.0111*13.0083
04/15/2010 12:45:00*13.0102*13.0099*13.0102*13.008
04/15/2010 12:50:00*13.0099*13.0112*13.0157*13.0076
04/15/2010 12:55:00*13.0112*13.0205*13.0205*13.0112
04/15/2010 13:00:00*13.0205*13.0206*13.0221*13.0189
04/15/2010 13:05:00*13.0206*13.0216*13.0232*13.02
04/15/2010 13:10:00*13.0216*13.0202*13.0231*13.0167
04/15/2010 13:15:00*13.0202*13.0211*13.0246*13.0192
04/15/2010 13:20:00*13.0211*13.0167*13.0213*13.0167
04/15/2010 13:25:00*13.0167*13.0213*13.0246*12.932
04/15/2010 13:30:00*13.0213*13.022*13.0223*13.0208
04/15/2010 13:35:00*13.022*12.933*13.022*12.933
04/15/2010 13:40:00*12.933*13.0151*13.0167*12.933
04/15/2010 13:45:00*13.0151*13.0146*13.0165*13.0145
04/15/2010 13:50:00*13.0146*13.0043*13.0146*12.9215
04/15/2010 13:55:00*13.0043*13.0017*13.0043*12.912
04/15/2010 14:00:00*13.0017*13.0048*13.0066*13.0017
04/15/2010 14:05:00*13.0048*13.008*13.0082*13.0048
04/15/2010 14:10:00*13.008*13.0086*13.0115*13.0075
04/15/2010 14:15:00*13.0086*13.0096*13.0098*13.0086
04/15/2010 14:20:00*13.0096*12.9235*13.0096*12.9235
04/15/2010 14:25:00*12.9235*13.0191*13.0191*12.9235
04/15/2010 14:30:00*13.0191*13.0131*13.0191*13.0118
04/15/2010 14:35:00*13.0131*13.0124*13.0131*13.0118
04/15/2010 14:40:00*13.0124*13.0057*13.0124*13.0057
04/15/2010 14:45:00*13.0057*13.0059*13.0059*13.0042
04/15/2010 14:50:00*13.0059*13.0086*13.0092*13.0059
04/15/2010 14:55:00*13.0086*13.0151*13.0151*13.0086
04/15/2010 15:00:00*13.0151*13.02*13.02*13.0151
04/15/2010 15:05:00*13.02*13.0159*13.0234*13.0159
04/15/2010 15:10:00*13.0159*13.0128*13.0204*12.9275
04/15/2010 15:15:00*13.0128*13.01*13.0128*13.0087
04/15/2010 15:20:00*13.01*13.0065*13.0104*13.0062
04/15/2010 15:25:00*13.0065*13.0034*13.0065*13.0007
04/15/2010 15:30:00*13.0034*13.0021*13.0074*13.0021
04/15/2010 15:35:00*13.0021*13.0*13.0021*12.9965
04/15/2010 15:40:00*13.0*12.9145*13.0016*12.9145
04/15/2010 15:45:00*12.9145*13.0047*13.0047*12.9145
04/15/2010 15:50:00*13.0047*13.0079*13.0079*13.0022
04/15/2010 15:55:00*13.0079*13.0082*13.0089*13.0069
04/15/2010 16:00:00*13.0082*13.0163*13.0163*13.0082
04/15/2010 16:05:00*13.0163*13.0102*13.0163*13.0093
04/15/2010 16:10:00*13.0102*13.0117*13.0143*13.0095
04/15/2010 16:15:00*13.0117*13.0116*13.0138*13.0116
04/15/2010 16:20:00*13.0116*13.0123*13.0131*13.0116
04/15/2010 16:25:00*13.0123*13.0152*13.0152*13.0123
04/15/2010 16:30:00*13.0152*13.0151*13.0158*13.0136
04/15/2010 16:35:00*13.0151*13.0092*13.0151*13.0092
04/15/2010 16:40:00*13.0092*13.0078*13.0123*13.0078
04/15/2010 16:45:00*13.0078*13.0056*13.0131*13.0056
04/15/2010 16:50:00*13.0056*13.0094*13.0094*12.92
04/15/2010 16:55:00*13.0094*13.0094*13.0094*13.0094
04/15/2010 17:00:00*13.0094*12.917*13.0094*12.916
