04/13/2010 17:05:00*12.9345*12.914*12.9345*12.9135
04/13/2010 17:10:00*12.914*13.0176*13.0196*12.914
04/13/2010 17:15:00*13.0176*13.008*13.0176*12.9955
04/13/2010 17:20:00*13.008*13.0159*13.0161*13.008
04/13/2010 17:25:00*13.0159*13.0187*13.0187*13.0159
04/13/2010 17:30:00*13.0187*12.9305*13.0222*12.9305
04/13/2010 17:35:00*12.9305*12.9305*12.9305*12.9305
04/13/2010 17:40:00*12.9305*13.0262*13.0262*12.9305
04/13/2010 17:45:00*13.0262*12.9325*13.0262*12.9325
04/13/2010 17:50:00*12.9325*12.935*12.935*12.9325
04/13/2010 17:55:00*12.935*13.0245*13.0245*12.935
04/13/2010 18:00:00*13.0245*13.0227*13.0245*13.0227
04/13/2010 18:05:00*13.0227*12.926*13.0227*12.926
04/13/2010 18:10:00*12.926*13.014*13.014*12.926
04/13/2010 18:15:00*13.014*13.014*13.014*13.014
04/13/2010 18:20:00*13.014*13.014*13.014*13.014
04/13/2010 18:25:00*13.014*12.9295*13.0203*12.9295
04/13/2010 18:30:00*12.9295*13.01*13.0157*12.929
04/13/2010 18:35:00*13.01*13.01*13.01*13.01
04/13/2010 18:40:00*13.01*13.01*13.01*13.01
04/13/2010 18:45:00*13.01*13.0175*13.0175*13.01
04/13/2010 18:50:00*13.0175*13.0175*13.0175*13.0175
04/13/2010 18:55:00*13.0175*12.92*13.0175*12.92
04/13/2010 19:00:00*12.92*12.92*12.92*12.92
04/13/2010 19:05:00*12.92*12.92*12.92*12.92
04/13/2010 19:10:00*12.92*12.92*12.92*12.92
04/13/2010 19:15:00*12.92*12.92*12.92*12.92
04/13/2010 19:20:00*12.92*13.0259*13.0259*12.92
04/13/2010 19:25:00*13.0259*13.0259*13.0259*13.0259
04/13/2010 19:30:00*13.0259*13.0259*13.0259*13.0259
04/13/2010 19:35:00*13.0259*13.0254*13.0259*13.0254
04/13/2010 19:40:00*13.0254*12.93*13.0254*12.93
04/13/2010 19:45:00*12.93*12.93*12.93*12.93
04/13/2010 19:50:00*12.93*13.0167*13.0167*12.93
04/13/2010 19:55:00*13.0167*13.0167*13.0167*13.0167
04/13/2010 20:00:00*13.0167*13.0167*13.0167*13.0167
04/13/2010 20:05:00*13.0167*13.0167*13.0167*13.0167
04/13/2010 20:10:00*13.0167*13.0167*13.0167*13.0167
04/13/2010 20:15:00*13.0167*13.0394*13.0394*13.0167
04/13/2010 20:20:00*13.0394*13.0394*13.0394*13.0394
04/13/2010 20:25:00*13.0394*13.0394*13.0394*13.0394
04/13/2010 20:30:00*13.0394*13.0417*13.0417*13.0394
04/13/2010 20:35:00*13.0417*13.0356*13.0417*13.0339
04/13/2010 20:40:00*13.0356*13.0356*13.0356*13.0356
04/13/2010 20:45:00*13.0356*13.0356*13.0356*13.0356
04/13/2010 20:50:00*13.0356*13.049*13.049*13.0356
04/13/2010 20:55:00*13.049*13.049*13.049*13.049
04/13/2010 21:00:00*13.049*13.0501*13.0501*13.049
04/13/2010 21:05:00*13.0501*13.0472*13.0501*13.0472
04/13/2010 21:10:00*13.0472*13.0497*13.0497*13.0472
04/13/2010 21:15:00*13.0497*13.0499*13.0499*13.0494
04/13/2010 21:20:00*13.0499*13.0592*13.0592*13.0499
04/13/2010 21:25:00*13.0592*13.0552*13.0592*13.0523
04/13/2010 21:30:00*13.0552*13.0451*13.0552*13.0438
04/13/2010 21:35:00*13.0451*13.0451*13.0451*13.0451
04/13/2010 21:40:00*13.0451*13.0451*13.0451*13.0451
04/13/2010 21:45:00*13.0451*13.0451*13.0451*13.0451
04/13/2010 21:50:00*13.0451*13.0407*13.0451*13.0383
04/13/2010 21:55:00*13.0407*13.0429*13.0488*13.0407
04/13/2010 22:00:00*13.0429*13.0429*13.0429*13.0429
04/13/2010 22:05:00*13.0429*13.0452*13.0452*13.0373
04/13/2010 22:10:00*13.0452*13.039*13.0452*13.039
04/13/2010 22:15:00*13.039*13.0407*13.0407*13.039
04/13/2010 22:20:00*13.0407*13.0407*13.0407*13.0407
04/13/2010 22:25:00*13.0407*13.0474*13.0474*13.0407
04/13/2010 22:30:00*13.0474*13.0474*13.0474*13.0474
04/13/2010 22:35:00*13.0474*13.0493*13.0512*12.9605
04/13/2010 22:40:00*13.0493*13.0549*13.0549*13.0493
04/13/2010 22:45:00*13.0549*13.0569*13.0569*13.0549
04/13/2010 22:50:00*13.0569*13.0569*13.0569*13.0569
04/13/2010 22:55:00*13.0569*12.954*13.0569*12.954
04/13/2010 23:00:00*12.954*13.0466*13.0466*12.953
04/13/2010 23:05:00*13.0466*13.0466*13.0466*13.0466
04/13/2010 23:10:00*13.0466*13.0466*13.0466*13.0466
04/13/2010 23:15:00*13.0466*13.0526*13.0526*13.0466
04/13/2010 23:20:00*13.0526*12.9535*13.0526*12.9535
04/13/2010 23:25:00*12.9535*12.9535*12.9535*12.9535
04/13/2010 23:30:00*12.9535*13.0471*13.0481*12.9535
04/13/2010 23:35:00*13.0471*13.0471*13.0471*13.0471
04/13/2010 23:40:00*13.0471*13.0466*13.051*13.0466
04/13/2010 23:45:00*13.0466*13.0466*13.0466*13.0466
04/13/2010 23:50:00*13.0466*13.0466*13.0466*13.0466
04/13/2010 23:55:00*13.0466*13.0468*13.0468*13.0466
04/14/2010 00:00:00*13.0468*13.0523*13.0529*13.0468
04/14/2010 00:05:00*13.0523*13.0523*13.0523*13.0523
04/14/2010 00:10:00*13.0523*13.0535*13.0563*12.9625
04/14/2010 00:15:00*13.0535*12.9605*13.0535*12.9605
04/14/2010 00:20:00*12.9605*13.0497*13.0541*12.9605
04/14/2010 00:25:00*13.0497*13.0497*13.0497*13.0497
04/14/2010 00:30:00*13.0497*13.0497*13.0497*13.0497
04/14/2010 00:35:00*13.0497*13.0591*13.0591*12.9575
04/14/2010 00:40:00*13.0591*13.0673*13.0673*12.967
04/14/2010 00:45:00*13.0673*13.0568*13.0673*13.0568
04/14/2010 00:50:00*13.0568*13.0691*13.0691*13.0568
04/14/2010 00:55:00*13.0691*13.0655*13.0691*13.0598
04/14/2010 01:00:00*13.0655*13.0718*13.0718*13.0655
04/14/2010 01:05:00*13.0718*13.0671*13.0741*13.0671
04/14/2010 01:10:00*13.0671*13.0728*13.0733*13.0671
04/14/2010 01:15:00*13.0728*13.0728*13.0728*13.0728
04/14/2010 01:20:00*13.0728*13.065*13.0728*13.0649
04/14/2010 01:25:00*13.065*13.0651*13.0666*13.0631
04/14/2010 01:30:00*13.0651*13.0609*13.0651*13.0606
04/14/2010 01:35:00*13.0609*12.9685*13.0609*12.9685
04/14/2010 01:40:00*12.9685*12.9685*12.9685*12.9685
04/14/2010 01:45:00*12.9685*13.0604*13.062*12.9685
04/14/2010 01:50:00*13.0604*13.0604*13.0604*13.0604
04/14/2010 01:55:00*13.0604*13.0659*13.0659*13.0604
04/14/2010 02:00:00*13.0659*13.0748*13.0748*13.0659
04/14/2010 02:05:00*13.0748*13.0748*13.0748*13.0748
04/14/2010 02:10:00*13.0748*13.083*13.083*13.0748
04/14/2010 02:15:00*13.083*13.0925*13.0948*13.083
04/14/2010 02:20:00*13.0925*13.1033*13.1033*13.0925
04/14/2010 02:25:00*13.1033*13.1053*13.1113*13.1033
04/14/2010 02:30:00*13.1053*13.0915*13.1053*13.088
04/14/2010 02:35:00*13.0915*13.0942*13.097*13.0901
04/14/2010 02:40:00*13.0942*13.0898*13.0942*13.0873
04/14/2010 02:45:00*13.0898*13.0898*13.0898*13.0898
04/14/2010 02:50:00*13.0898*13.0602*13.0898*13.0589
04/14/2010 02:55:00*13.0602*13.0502*13.0602*13.0502
04/14/2010 03:00:00*13.0502*13.0409*13.0502*13.0399
04/14/2010 03:05:00*13.0409*13.0586*13.0586*13.0409
04/14/2010 03:10:00*13.0586*13.0629*13.0646*13.0586
04/14/2010 03:15:00*13.0629*13.0559*13.0629*13.0559
04/14/2010 03:20:00*13.0559*13.0554*13.0582*13.0522
04/14/2010 03:25:00*13.0554*13.0588*13.0588*13.0495
04/14/2010 03:30:00*13.0588*13.0506*13.0588*13.0506
04/14/2010 03:35:00*13.0506*13.0496*13.0543*13.0475
04/14/2010 03:40:00*13.0496*13.0576*13.0576*13.0496
04/14/2010 03:45:00*13.0576*13.0498*13.0588*13.0482
04/14/2010 03:50:00*13.0498*13.051*13.0603*13.0498
04/14/2010 03:55:00*13.051*13.0513*13.0513*13.0497
04/14/2010 04:00:00*13.0513*13.0543*13.0543*13.0513
04/14/2010 04:05:00*13.0543*13.0524*13.0543*13.0524
04/14/2010 04:10:00*13.0524*13.075*13.075*13.0524
04/14/2010 04:15:00*13.075*13.0822*13.0822*13.075
04/14/2010 04:20:00*13.0822*13.0805*13.0828*13.0784
04/14/2010 04:25:00*13.0805*13.0805*13.0805*13.0805
04/14/2010 04:30:00*13.0805*13.0752*13.0805*13.0734
04/14/2010 04:35:00*13.0752*13.0761*13.0761*13.0698
04/14/2010 04:40:00*13.0761*13.0763*13.0763*13.0761
04/14/2010 04:45:00*13.0763*12.9815*13.0763*12.9815
04/14/2010 04:50:00*12.9815*12.9835*12.9865*12.9805
04/14/2010 04:55:00*12.9835*13.0687*13.0731*12.9835
04/14/2010 05:00:00*13.0687*13.0614*13.0697*13.0614
04/14/2010 05:05:00*13.0614*13.0614*13.0616*13.0614
04/14/2010 05:10:00*13.0614*13.0739*13.0739*13.0614
04/14/2010 05:15:00*13.0739*13.0817*13.0817*13.0739
04/14/2010 05:20:00*13.0817*13.0794*13.0817*13.0794
04/14/2010 05:25:00*13.0794*13.0812*13.0826*13.0794
04/14/2010 05:30:00*13.0812*13.0806*13.0812*13.0794
04/14/2010 05:35:00*13.0806*13.0816*13.0826*13.0785
04/14/2010 05:40:00*13.0816*13.0808*13.0852*13.0808
04/14/2010 05:45:00*13.0808*13.0762*13.0808*13.0762
04/14/2010 05:50:00*13.0762*13.085*13.0903*13.0762
04/14/2010 05:55:00*13.085*13.0795*13.085*13.0769
04/14/2010 06:00:00*13.0795*13.0791*13.0804*13.0791
04/14/2010 06:05:00*13.0791*13.0785*13.0791*13.0779
04/14/2010 06:10:00*13.0785*13.066*13.0785*13.0655
04/14/2010 06:15:00*13.066*13.0683*13.0683*13.066
04/14/2010 06:20:00*13.0683*13.0587*13.0683*13.0545
04/14/2010 06:25:00*13.0587*13.0559*13.0587*13.0559
04/14/2010 06:30:00*13.0559*13.0481*13.0562*13.0481
04/14/2010 06:35:00*13.0481*13.0439*13.0481*13.0433
04/14/2010 06:40:00*13.0439*13.0438*13.0439*13.0436
04/14/2010 06:45:00*13.0438*13.046*13.046*13.0408
04/14/2010 06:50:00*13.046*13.0313*13.046*13.0313
04/14/2010 06:55:00*13.0313*13.0412*13.0412*13.0313
04/14/2010 07:00:00*13.0412*13.0515*13.0515*13.0412
04/14/2010 07:05:00*13.0515*13.0556*13.0595*13.0515
04/14/2010 07:10:00*13.0556*13.0528*13.0558*13.0528
04/14/2010 07:15:00*13.0528*13.0536*13.0563*13.0528
04/14/2010 07:20:00*13.0536*13.0523*13.0536*13.0523
04/14/2010 07:25:00*13.0523*13.0523*13.0523*13.0523
04/14/2010 07:30:00*13.0523*13.0595*13.0595*13.0523
04/14/2010 07:35:00*13.0595*13.0537*13.0595*13.0525
04/14/2010 07:40:00*13.0537*13.0523*13.0561*13.0506
04/14/2010 07:45:00*13.0523*13.0471*13.0523*13.0471
04/14/2010 07:50:00*13.0471*13.0471*13.0471*13.0471
04/14/2010 07:55:00*13.0471*13.0553*13.0553*13.0471
04/14/2010 08:00:00*13.0553*13.059*13.059*13.0543
04/14/2010 08:05:00*13.059*13.0669*13.0713*13.059
04/14/2010 08:10:00*13.0669*13.0736*13.0788*13.0669
04/14/2010 08:15:00*13.0736*13.078*13.0791*13.0736
04/14/2010 08:20:00*13.078*13.0805*13.0813*13.078
04/14/2010 08:25:00*13.0805*13.0762*13.0805*13.0762
04/14/2010 08:30:00*13.0762*13.0842*13.0847*13.0762
04/14/2010 08:35:00*13.0842*13.0877*13.0877*13.0831
04/14/2010 08:40:00*13.0877*13.0794*13.0877*13.0794
04/14/2010 08:45:00*13.0794*13.0824*13.0849*13.0794
04/14/2010 08:50:00*13.0824*13.0795*13.0824*13.0795
04/14/2010 08:55:00*13.0795*13.0868*13.0868*13.0795
04/14/2010 09:00:00*13.0868*13.0868*13.0868*13.0868
04/14/2010 09:05:00*13.0868*13.0759*13.0868*13.0727
04/14/2010 09:10:00*13.0759*13.0734*13.078*13.0734
04/14/2010 09:15:00*13.0734*13.0741*13.0741*13.0706
04/14/2010 09:20:00*13.0741*13.0713*13.0747*13.0712
04/14/2010 09:25:00*13.0713*13.0743*13.0743*13.0713
04/14/2010 09:30:00*13.0743*13.0828*13.0828*13.0743
04/14/2010 09:35:00*13.0828*13.0795*13.0828*13.0778
04/14/2010 09:40:00*13.0795*13.0765*13.0795*13.0722
04/14/2010 09:45:00*13.0765*13.0788*13.0788*13.0689
04/14/2010 09:50:00*13.0788*13.0799*13.0873*13.0788
04/14/2010 09:55:00*13.0799*13.0738*13.0799*13.073
04/14/2010 10:00:00*13.0738*13.0752*13.0752*13.0721
04/14/2010 10:05:00*13.0752*13.0758*13.0758*13.0752
04/14/2010 10:10:00*13.0758*13.0819*13.0852*13.0758
04/14/2010 10:15:00*13.0819*13.071*13.0829*13.0685
04/14/2010 10:20:00*13.071*13.0737*13.0737*13.0618
04/14/2010 10:25:00*13.0737*13.0765*13.0765*13.0724
04/14/2010 10:30:00*13.0765*13.0804*13.0869*13.0765
04/14/2010 10:35:00*13.0804*13.0903*13.0903*13.0804
04/14/2010 10:40:00*13.0903*13.0901*13.0931*13.0897
04/14/2010 10:45:00*13.0901*13.0826*13.0952*13.0826
04/14/2010 10:50:00*13.0826*13.0723*13.0826*13.0723
04/14/2010 10:55:00*13.0723*13.0658*13.0754*13.0655
04/14/2010 11:00:00*13.0658*13.077*13.077*13.0641
04/14/2010 11:05:00*13.077*13.0734*13.077*13.0714
04/14/2010 11:10:00*13.0734*13.0728*13.0776*13.0704
04/14/2010 11:15:00*13.0728*13.0834*13.0919*13.0728
04/14/2010 11:20:00*13.0834*13.0803*13.0834*13.0743
04/14/2010 11:25:00*13.0803*13.0796*13.0869*13.0789
04/14/2010 11:30:00*13.0796*13.0807*13.0861*13.0757
04/14/2010 11:35:00*13.0807*13.0381*13.0829*13.0381
04/14/2010 11:40:00*13.0381*13.0356*13.0454*13.0328
04/14/2010 11:45:00*13.0356*13.0475*13.0475*13.0356
04/14/2010 11:50:00*13.0475*13.0512*13.0529*13.0475
04/14/2010 11:55:00*13.0512*13.0512*13.052*13.0486
04/14/2010 12:00:00*13.0512*13.0442*13.0553*13.044
04/14/2010 12:05:00*13.0442*13.0494*13.0498*13.0442
04/14/2010 12:10:00*13.0494*13.0453*13.0494*13.0453
04/14/2010 12:15:00*13.0453*13.0499*13.0499*13.0428
04/14/2010 12:20:00*13.0499*13.0511*13.0518*13.0499
04/14/2010 12:25:00*13.0511*13.0538*13.0548*13.0511
04/14/2010 12:30:00*13.0538*13.0589*13.0607*13.0536
04/14/2010 12:35:00*13.0589*13.0577*13.0616*13.0577
04/14/2010 12:40:00*13.0577*13.0449*13.0591*13.0449
04/14/2010 12:45:00*13.0449*13.0429*13.048*13.0425
04/14/2010 12:50:00*13.0429*13.042*13.049*13.042
04/14/2010 12:55:00*13.042*13.0435*13.0491*13.042
04/14/2010 13:00:00*13.0435*13.0477*13.0483*13.0424
04/14/2010 13:05:00*13.0477*13.0446*13.0477*13.0418
04/14/2010 13:10:00*13.0446*13.0483*13.0483*13.0446
04/14/2010 13:15:00*13.0483*13.0456*13.0483*13.0453
04/14/2010 13:20:00*13.0456*13.0479*13.0503*13.0446
04/14/2010 13:25:00*13.0479*13.0447*13.0495*12.9615
04/14/2010 13:30:00*13.0447*13.0444*13.0485*13.0444
04/14/2010 13:35:00*13.0444*13.0402*13.0468*13.0401
04/14/2010 13:40:00*13.0402*13.045*13.0456*13.0402
04/14/2010 13:45:00*13.045*13.0423*13.045*13.0396
04/14/2010 13:50:00*13.0423*13.0451*13.0451*13.0423
04/14/2010 13:55:00*13.0451*13.0424*13.0451*13.0424
04/14/2010 14:00:00*13.0424*13.0443*13.0449*13.0424
04/14/2010 14:05:00*13.0443*13.0554*13.0554*13.0421
04/14/2010 14:10:00*13.0554*13.0606*13.0638*13.0554
04/14/2010 14:15:00*13.0606*13.0518*13.0606*13.0518
04/14/2010 14:20:00*13.0518*13.0581*13.0581*13.0518
04/14/2010 14:25:00*13.0581*13.0625*13.0631*13.0581
04/14/2010 14:30:00*13.0625*13.061*13.0629*13.0597
04/14/2010 14:35:00*13.061*13.0657*13.0659*13.061
04/14/2010 14:40:00*13.0657*13.0639*13.0664*13.0639
04/14/2010 14:45:00*13.0639*13.0659*13.0684*12.977
04/14/2010 14:50:00*13.0659*13.065*13.066*13.0635
04/14/2010 14:55:00*13.065*13.0648*13.0671*13.0648
04/14/2010 15:00:00*13.0648*13.0629*13.0658*13.0619
04/14/2010 15:05:00*13.0629*13.0675*13.0678*13.0629
04/14/2010 15:10:00*13.0675*13.0736*13.0736*13.0658
04/14/2010 15:15:00*13.0736*13.0748*13.0748*13.0736
04/14/2010 15:20:00*13.0748*13.0757*13.0778*13.0748
04/14/2010 15:25:00*13.0757*13.0693*13.0757*13.0676
04/14/2010 15:30:00*13.0693*13.0632*13.0693*12.9735
04/14/2010 15:35:00*13.0632*13.0714*13.0719*13.0632
04/14/2010 15:40:00*13.0714*13.0712*13.0744*13.0712
04/14/2010 15:45:00*13.0712*13.0722*13.0722*12.9855
04/14/2010 15:50:00*13.0722*13.0742*13.0742*13.0701
04/14/2010 15:55:00*13.0742*13.0738*13.0762*12.9855
04/14/2010 16:00:00*13.0738*13.0777*13.0781*13.0738
04/14/2010 16:05:00*13.0777*12.9875*13.0793*12.9875
04/14/2010 16:10:00*12.9875*13.0794*13.0794*12.9875
04/14/2010 16:15:00*13.0794*13.0765*13.0794*12.99
04/14/2010 16:20:00*13.0765*13.0778*13.0778*13.0762
04/14/2010 16:25:00*13.0778*13.0754*13.0796*13.0754
04/14/2010 16:30:00*13.0754*13.0804*13.081*13.0754
04/14/2010 16:35:00*13.0804*13.0802*13.0804*13.0802
04/14/2010 16:40:00*13.0802*13.0834*13.084*13.0802
04/14/2010 16:45:00*13.0834*12.995*13.0843*12.995
04/14/2010 16:50:00*12.995*13.0825*13.0855*12.995
04/14/2010 16:55:00*13.0825*13.0793*13.0825*13.079
04/14/2010 17:00:00*13.0793*12.994*13.0793*12.99
