04/12/2010 17:05:00*12.878*12.882*12.882*12.878
04/12/2010 17:10:00*12.882*12.9727*12.9727*12.882
04/12/2010 17:15:00*12.9727*12.9727*12.9727*12.9727
04/12/2010 17:20:00*12.9727*12.9727*12.9727*12.9727
04/12/2010 17:25:00*12.9727*12.9707*12.9727*12.9704
04/12/2010 17:30:00*12.9707*12.9707*12.9707*12.9707
04/12/2010 17:35:00*12.9707*12.9598*12.9707*12.8715
04/12/2010 17:40:00*12.9598*12.9618*12.9619*12.9598
04/12/2010 17:45:00*12.9618*12.9618*12.9618*12.9618
04/12/2010 17:50:00*12.9618*12.9618*12.9618*12.9618
04/12/2010 17:55:00*12.9618*12.9593*12.9618*12.9593
04/12/2010 18:00:00*12.9593*12.9593*12.9593*12.9593
04/12/2010 18:05:00*12.9593*12.9593*12.9593*12.9593
04/12/2010 18:10:00*12.9593*12.9613*12.9613*12.9593
04/12/2010 18:15:00*12.9613*12.9654*12.9654*12.9613
04/12/2010 18:20:00*12.9654*12.9654*12.9654*12.9654
04/12/2010 18:25:00*12.9654*12.9654*12.9654*12.9654
04/12/2010 18:30:00*12.9654*12.9654*12.9654*12.9654
04/12/2010 18:35:00*12.9654*12.9654*12.9654*12.9654
04/12/2010 18:40:00*12.9654*12.88*12.9696*12.88
04/12/2010 18:45:00*12.88*12.9673*12.9681*12.88
04/12/2010 18:50:00*12.9673*12.9673*12.9673*12.9673
04/12/2010 18:55:00*12.9673*12.964*12.9673*12.964
04/12/2010 19:00:00*12.964*12.9628*12.964*12.9628
04/12/2010 19:05:00*12.9628*12.9622*12.9628*12.9622
04/12/2010 19:10:00*12.9622*12.9622*12.9622*12.9622
04/12/2010 19:15:00*12.9622*12.9617*12.9622*12.9617
04/12/2010 19:20:00*12.9617*12.962*12.962*12.9617
04/12/2010 19:25:00*12.962*12.962*12.962*12.962
04/12/2010 19:30:00*12.962*12.962*12.962*12.962
04/12/2010 19:35:00*12.962*12.962*12.962*12.962
04/12/2010 19:40:00*12.962*12.962*12.962*12.962
04/12/2010 19:45:00*12.962*12.962*12.962*12.962
04/12/2010 19:50:00*12.962*12.962*12.962*12.962
04/12/2010 19:55:00*12.962*12.9608*12.962*12.8735
04/12/2010 20:00:00*12.9608*12.9608*12.9608*12.9608
04/12/2010 20:05:00*12.9608*12.9608*12.9608*12.9608
04/12/2010 20:10:00*12.9608*12.9458*12.9608*12.9458
04/12/2010 20:15:00*12.9458*12.9236*12.9458*12.9236
04/12/2010 20:20:00*12.9236*12.9179*12.9236*12.9179
04/12/2010 20:25:00*12.9179*12.9157*12.9179*12.9157
04/12/2010 20:30:00*12.9157*12.9062*12.9157*12.9062
04/12/2010 20:35:00*12.9062*12.913*12.913*12.9062
04/12/2010 20:40:00*12.913*12.9153*12.9153*12.913
04/12/2010 20:45:00*12.9153*12.9212*12.9212*12.9153
04/12/2010 20:50:00*12.9212*12.9212*12.9212*12.9212
04/12/2010 20:55:00*12.9212*12.927*12.927*12.9212
04/12/2010 21:00:00*12.927*12.927*12.927*12.927
04/12/2010 21:05:00*12.927*12.927*12.927*12.927
04/12/2010 21:10:00*12.927*12.927*12.927*12.927
04/12/2010 21:15:00*12.927*12.8972*12.927*12.8972
04/12/2010 21:20:00*12.8972*12.8972*12.8972*12.8972
04/12/2010 21:25:00*12.8972*12.8937*12.8972*12.8937
04/12/2010 21:30:00*12.8937*12.8896*12.8937*12.8896
04/12/2010 21:35:00*12.8896*12.8896*12.8896*12.8896
04/12/2010 21:40:00*12.8896*12.8896*12.8896*12.8896
04/12/2010 21:45:00*12.8896*12.9066*12.9066*12.8896
04/12/2010 21:50:00*12.9066*12.9063*12.9066*12.9063
04/12/2010 21:55:00*12.9063*12.9063*12.9063*12.9063
04/12/2010 22:00:00*12.9063*12.9063*12.9063*12.9063
04/12/2010 22:05:00*12.9063*12.9063*12.9063*12.9063
04/12/2010 22:10:00*12.9063*12.9065*12.9065*12.9037
04/12/2010 22:15:00*12.9065*12.9065*12.9065*12.9065
04/12/2010 22:20:00*12.9065*12.9065*12.9065*12.9065
04/12/2010 22:25:00*12.9065*12.9065*12.9065*12.9065
04/12/2010 22:30:00*12.9065*12.9207*12.9226*12.9065
04/12/2010 22:35:00*12.9207*12.923*12.925*12.9207
04/12/2010 22:40:00*12.923*12.9266*12.9266*12.9162
04/12/2010 22:45:00*12.9266*12.9266*12.9266*12.9266
04/12/2010 22:50:00*12.9266*12.9183*12.9266*12.9183
04/12/2010 22:55:00*12.9183*12.9183*12.9183*12.9183
04/12/2010 23:00:00*12.9183*12.9155*12.9183*12.9155
04/12/2010 23:05:00*12.9155*12.9155*12.9155*12.9155
04/12/2010 23:10:00*12.9155*12.913*12.9155*12.913
04/12/2010 23:15:00*12.913*12.9118*12.913*12.9118
04/12/2010 23:20:00*12.9118*12.9147*12.9173*12.9118
04/12/2010 23:25:00*12.9147*12.9102*12.9147*12.9102
04/12/2010 23:30:00*12.9102*12.9061*12.9102*12.9061
04/12/2010 23:35:00*12.9061*12.9061*12.9061*12.9061
04/12/2010 23:40:00*12.9061*12.9061*12.9061*12.9061
04/12/2010 23:45:00*12.9061*12.9061*12.9061*12.9061
04/12/2010 23:50:00*12.9061*12.8873*12.9061*12.886
04/12/2010 23:55:00*12.8873*12.8873*12.8873*12.8873
04/13/2010 00:00:00*12.8873*12.8873*12.8873*12.8873
04/13/2010 00:05:00*12.8873*12.8873*12.8873*12.8873
04/13/2010 00:10:00*12.8873*12.8918*12.8923*12.8873
04/13/2010 00:15:00*12.8918*12.8918*12.8918*12.8918
04/13/2010 00:20:00*12.8918*12.8918*12.8918*12.8918
04/13/2010 00:25:00*12.8918*12.8918*12.8918*12.8918
04/13/2010 00:30:00*12.8918*12.8918*12.8918*12.8918
04/13/2010 00:35:00*12.8918*12.8807*12.8918*12.8807
04/13/2010 00:40:00*12.8807*12.8845*12.8845*12.8807
04/13/2010 00:45:00*12.8845*12.8858*12.8858*12.8845
04/13/2010 00:50:00*12.8858*12.8858*12.8858*12.8858
04/13/2010 00:55:00*12.8858*12.8873*12.8902*12.8846
04/13/2010 01:00:00*12.8873*12.8873*12.8873*12.8873
04/13/2010 01:05:00*12.8873*12.8873*12.8873*12.8873
04/13/2010 01:10:00*12.8873*12.886*12.8889*12.886
04/13/2010 01:15:00*12.886*12.8909*12.8909*12.886
04/13/2010 01:20:00*12.8909*12.8917*12.8917*12.8909
04/13/2010 01:25:00*12.8917*12.8917*12.8917*12.8917
04/13/2010 01:30:00*12.8917*12.9067*12.9067*12.8917
04/13/2010 01:35:00*12.9067*12.9179*12.9179*12.9067
04/13/2010 01:40:00*12.9179*12.9179*12.9179*12.9179
04/13/2010 01:45:00*12.9179*12.906*12.9179*12.906
04/13/2010 01:50:00*12.906*12.9169*12.9169*12.906
04/13/2010 01:55:00*12.9169*12.9143*12.9169*12.9143
04/13/2010 02:00:00*12.9143*12.9179*12.9179*12.9143
04/13/2010 02:05:00*12.9179*12.9174*12.9179*12.9174
04/13/2010 02:10:00*12.9174*12.922*12.922*12.9174
04/13/2010 02:15:00*12.922*12.9246*12.9246*12.922
04/13/2010 02:20:00*12.9246*12.9306*12.9307*12.9239
04/13/2010 02:25:00*12.9306*12.9318*12.9318*12.9267
04/13/2010 02:30:00*12.9318*12.9349*12.9358*12.9261
04/13/2010 02:35:00*12.9349*12.9383*12.9383*12.9348
04/13/2010 02:40:00*12.9383*12.939*12.9396*12.9297
04/13/2010 02:45:00*12.939*12.9214*12.939*12.9214
04/13/2010 02:50:00*12.9214*12.935*12.935*12.9214
04/13/2010 02:55:00*12.935*12.9381*12.9388*12.9297
04/13/2010 03:00:00*12.9381*12.9455*12.9469*12.9381
04/13/2010 03:05:00*12.9455*12.9396*12.9455*12.9396
04/13/2010 03:10:00*12.9396*12.9492*12.9492*12.9352
04/13/2010 03:15:00*12.9492*12.9619*12.9619*12.9492
04/13/2010 03:20:00*12.9619*12.9847*12.9847*12.9619
04/13/2010 03:25:00*12.9847*13.0042*13.0049*12.9847
04/13/2010 03:30:00*13.0042*12.9913*13.0042*12.9886
04/13/2010 03:35:00*12.9913*12.9571*12.9913*12.9501
04/13/2010 03:40:00*12.9571*12.9667*12.9667*12.9571
04/13/2010 03:45:00*12.9667*12.9688*12.9688*12.9667
04/13/2010 03:50:00*12.9688*12.9434*12.9688*12.94
04/13/2010 03:55:00*12.9434*12.9455*12.9492*12.9397
04/13/2010 04:00:00*12.9455*12.9504*12.9528*12.9432
04/13/2010 04:05:00*12.9504*12.9572*12.9572*12.9425
04/13/2010 04:10:00*12.9572*12.953*12.9593*12.953
04/13/2010 04:15:00*12.953*12.9606*12.9606*12.9509
04/13/2010 04:20:00*12.9606*12.9642*12.9642*12.9606
04/13/2010 04:25:00*12.9642*12.943*12.9642*12.943
04/13/2010 04:30:00*12.943*12.9519*12.9528*12.943
04/13/2010 04:35:00*12.9519*12.9532*12.9627*12.9517
04/13/2010 04:40:00*12.9532*12.9591*12.9591*12.9532
04/13/2010 04:45:00*12.9591*12.9385*12.9591*12.9385
04/13/2010 04:50:00*12.9385*12.9348*12.9385*12.9348
04/13/2010 04:55:00*12.9348*12.923*12.9348*12.923
04/13/2010 05:00:00*12.923*12.9113*12.923*12.9113
04/13/2010 05:05:00*12.9113*12.9104*12.9122*12.9104
04/13/2010 05:10:00*12.9104*12.9071*12.912*12.9071
04/13/2010 05:15:00*12.9071*12.9021*12.9071*12.9021
04/13/2010 05:20:00*12.9021*12.9025*12.9025*12.9004
04/13/2010 05:25:00*12.9025*12.927*12.927*12.9025
04/13/2010 05:30:00*12.927*12.917*12.927*12.9148
04/13/2010 05:35:00*12.917*12.9129*12.917*12.9129
04/13/2010 05:40:00*12.9129*12.9129*12.9129*12.9129
04/13/2010 05:45:00*12.9129*12.8996*12.9129*12.8996
04/13/2010 05:50:00*12.8996*12.9138*12.9138*12.8996
04/13/2010 05:55:00*12.9138*12.9219*12.9219*12.9117
04/13/2010 06:00:00*12.9219*12.9223*12.9254*12.9216
04/13/2010 06:05:00*12.9223*12.9306*12.9339*12.9223
04/13/2010 06:10:00*12.9306*12.9317*12.9337*12.9306
04/13/2010 06:15:00*12.9317*12.9327*12.9327*12.9317
04/13/2010 06:20:00*12.9327*12.9383*12.9383*12.9327
04/13/2010 06:25:00*12.9383*12.9401*12.9401*12.9383
04/13/2010 06:30:00*12.9401*12.9402*12.9435*12.9401
04/13/2010 06:35:00*12.9402*12.9402*12.9402*12.9402
04/13/2010 06:40:00*12.9402*12.9528*12.9543*12.9402
04/13/2010 06:45:00*12.9528*12.9564*12.9565*12.9498
04/13/2010 06:50:00*12.9564*12.9543*12.9564*12.9543
04/13/2010 06:55:00*12.9543*12.9528*12.9558*12.9512
04/13/2010 07:00:00*12.9528*12.9526*12.9548*12.9516
04/13/2010 07:05:00*12.9526*12.9551*12.9551*12.9526
04/13/2010 07:10:00*12.9551*12.9579*12.9579*12.9551
04/13/2010 07:15:00*12.9579*12.9521*12.9579*12.9521
04/13/2010 07:20:00*12.9521*12.9541*12.9541*12.9521
04/13/2010 07:25:00*12.9541*12.9589*12.9589*12.9541
04/13/2010 07:30:00*12.9589*12.9508*12.9589*12.9508
04/13/2010 07:35:00*12.9508*12.9393*12.9508*12.9375
04/13/2010 07:40:00*12.9393*12.9423*12.9438*12.9349
04/13/2010 07:45:00*12.9423*12.947*12.9499*12.9397
04/13/2010 07:50:00*12.947*12.9476*12.9476*12.9426
04/13/2010 07:55:00*12.9476*12.9488*12.9502*12.9476
04/13/2010 08:00:00*12.9488*12.9559*12.9559*12.9488
04/13/2010 08:05:00*12.9559*12.9595*12.9615*12.9559
04/13/2010 08:10:00*12.9595*12.9541*12.9612*12.9541
04/13/2010 08:15:00*12.9541*12.9486*12.9541*12.9486
04/13/2010 08:20:00*12.9486*12.9355*12.9486*12.9319
04/13/2010 08:25:00*12.9355*12.9452*12.9452*12.9355
04/13/2010 08:30:00*12.9452*12.9408*12.9452*12.9408
04/13/2010 08:35:00*12.9408*12.9392*12.9408*12.9392
04/13/2010 08:40:00*12.9392*12.9223*12.9392*12.9223
04/13/2010 08:45:00*12.9223*12.9223*12.9223*12.9223
04/13/2010 08:50:00*12.9223*12.9214*12.9223*12.9214
04/13/2010 08:55:00*12.9214*12.9153*12.9214*12.9153
04/13/2010 09:00:00*12.9153*12.9194*12.9194*12.9142
04/13/2010 09:05:00*12.9194*12.9194*12.9194*12.9194
04/13/2010 09:10:00*12.9194*12.9272*12.9272*12.9194
04/13/2010 09:15:00*12.9272*12.9289*12.934*12.9272
04/13/2010 09:20:00*12.9289*12.9362*12.9362*12.9289
04/13/2010 09:25:00*12.9362*12.9292*12.9362*12.9213
04/13/2010 09:30:00*12.9292*12.9292*12.9292*12.9292
04/13/2010 09:35:00*12.9292*12.9258*12.9292*12.9258
04/13/2010 09:40:00*12.9258*12.9258*12.9258*12.9258
04/13/2010 09:45:00*12.9258*12.9198*12.9258*12.9185
04/13/2010 09:50:00*12.9198*12.921*12.921*12.9166
04/13/2010 09:55:00*12.921*12.921*12.921*12.921
04/13/2010 10:00:00*12.921*12.921*12.921*12.921
04/13/2010 10:05:00*12.921*12.9253*12.9265*12.921
04/13/2010 10:10:00*12.9253*12.9381*12.9381*12.9253
04/13/2010 10:15:00*12.9381*12.9415*12.9416*12.9381
04/13/2010 10:20:00*12.9415*12.9455*12.9455*12.9404
04/13/2010 10:25:00*12.9455*12.9455*12.9455*12.9455
04/13/2010 10:30:00*12.9455*12.9301*12.9455*12.9297
04/13/2010 10:35:00*12.9301*12.9215*12.9301*12.9215
04/13/2010 10:40:00*12.9215*12.9249*12.9249*12.9215
04/13/2010 10:45:00*12.9249*12.9244*12.9249*12.9195
04/13/2010 10:50:00*12.9244*12.9282*12.9282*12.9227
04/13/2010 10:55:00*12.9282*12.9512*12.9512*12.9282
04/13/2010 11:00:00*12.9512*12.9655*12.9672*12.9512
04/13/2010 11:05:00*12.9655*12.9553*12.9655*12.9541
04/13/2010 11:10:00*12.9553*12.9648*12.9715*12.9553
04/13/2010 11:15:00*12.9648*12.9615*12.9648*12.9615
04/13/2010 11:20:00*12.9615*12.9615*12.9615*12.9615
04/13/2010 11:25:00*12.9615*12.9603*12.9615*12.9587
04/13/2010 11:30:00*12.9603*12.962*12.962*12.9603
04/13/2010 11:35:00*12.962*12.9678*12.9678*12.962
04/13/2010 11:40:00*12.9678*12.9701*12.9714*12.9678
04/13/2010 11:45:00*12.9701*12.9673*12.9706*12.9619
04/13/2010 11:50:00*12.9673*12.9536*12.968*12.9536
04/13/2010 11:55:00*12.9536*12.9597*12.9597*12.9536
04/13/2010 12:00:00*12.9597*12.9691*12.9691*12.9597
04/13/2010 12:05:00*12.9691*12.9728*12.9728*12.9626
04/13/2010 12:10:00*12.9728*12.9713*12.9749*12.9694
04/13/2010 12:15:00*12.9713*12.9767*12.9783*12.9713
04/13/2010 12:20:00*12.9767*12.9767*12.9767*12.9767
04/13/2010 12:25:00*12.9767*12.9736*12.9773*12.9733
04/13/2010 12:30:00*12.9736*12.9736*12.9736*12.9736
04/13/2010 12:35:00*12.9736*12.9674*12.9736*12.9674
04/13/2010 12:40:00*12.9674*12.9667*12.9674*12.9667
04/13/2010 12:45:00*12.9667*12.9576*12.9667*12.9576
04/13/2010 12:50:00*12.9576*12.9671*12.9671*12.9576
04/13/2010 12:55:00*12.9671*12.9707*12.9707*12.9638
04/13/2010 13:00:00*12.9707*12.9729*12.9746*12.9702
04/13/2010 13:05:00*12.9729*12.9705*12.9741*12.9676
04/13/2010 13:10:00*12.9705*12.9688*12.9719*12.9688
04/13/2010 13:15:00*12.9688*12.972*12.9729*12.9678
04/13/2010 13:20:00*12.972*12.9713*12.9734*12.883
04/13/2010 13:25:00*12.9713*12.9791*12.9791*12.9713
04/13/2010 13:30:00*12.9791*12.9777*12.9804*12.9777
04/13/2010 13:35:00*12.9777*12.9752*12.9777*12.9721
04/13/2010 13:40:00*12.9752*12.9752*12.9752*12.9752
04/13/2010 13:45:00*12.9752*12.9718*12.9752*12.9718
04/13/2010 13:50:00*12.9718*12.9751*12.9751*12.9718
04/13/2010 13:55:00*12.9751*12.9766*12.9766*12.886
04/13/2010 14:00:00*12.9766*12.977*12.9788*12.9766
04/13/2010 14:05:00*12.977*12.9783*12.9793*12.977
04/13/2010 14:10:00*12.9783*12.9763*12.9788*12.9763
04/13/2010 14:15:00*12.9763*12.9735*12.9763*12.9722
04/13/2010 14:20:00*12.9735*12.9806*12.9815*12.9735
04/13/2010 14:25:00*12.9806*12.984*12.9841*12.9806
04/13/2010 14:30:00*12.984*12.9836*12.985*12.9825
04/13/2010 14:35:00*12.9836*12.9875*12.9885*12.9836
04/13/2010 14:40:00*12.9875*12.9892*12.9938*12.9875
04/13/2010 14:45:00*12.9892*13.0019*13.0019*12.9892
04/13/2010 14:50:00*13.0019*13.0026*13.0026*12.9963
04/13/2010 14:55:00*13.0026*13.0004*13.0048*13.0004
04/13/2010 15:00:00*13.0004*13.0019*13.0019*12.9977
04/13/2010 15:05:00*13.0019*12.9976*13.0019*12.9976
04/13/2010 15:10:00*12.9976*12.9965*12.9976*12.9965
04/13/2010 15:15:00*12.9965*12.915*13.001*12.915
04/13/2010 15:20:00*12.915*13.0041*13.0057*12.915
04/13/2010 15:25:00*13.0041*13.0089*13.0089*13.0041
04/13/2010 15:30:00*13.0089*13.0041*13.0089*13.0041
04/13/2010 15:35:00*13.0041*13.0061*13.0061*12.918
04/13/2010 15:40:00*13.0061*13.0041*13.0061*13.0038
04/13/2010 15:45:00*13.0041*13.0026*13.0041*12.915
04/13/2010 15:50:00*13.0026*13.0019*13.0026*13.0019
04/13/2010 15:55:00*13.0019*13.0038*13.0061*12.997
04/13/2010 16:00:00*13.0038*13.0032*13.0038*13.0026
04/13/2010 16:05:00*13.0032*12.9915*13.0032*12.9915
04/13/2010 16:10:00*12.9915*12.998*13.003*12.9883
04/13/2010 16:15:00*12.998*13.0033*13.0076*12.9961
04/13/2010 16:20:00*13.0033*13.0137*13.0137*13.0033
04/13/2010 16:25:00*13.0137*13.0154*13.0162*12.921
04/13/2010 16:30:00*13.0154*13.0135*13.0158*13.012
04/13/2010 16:35:00*13.0135*13.0194*13.0244*13.0135
04/13/2010 16:40:00*13.0194*13.0313*13.0314*13.0194
04/13/2010 16:45:00*13.0313*13.0278*13.0313*13.0256
04/13/2010 16:50:00*13.0278*13.0278*13.0278*13.0278
04/13/2010 16:55:00*13.0278*13.0243*13.0278*13.0243
04/13/2010 17:00:00*13.0243*12.9345*13.0243*12.934
