04/11/2010 17:05:00*12.832*12.832*12.832*12.832
04/11/2010 17:10:00*12.832*12.832*12.832*12.832
04/11/2010 17:15:00*12.832*12.832*12.832*12.832
04/11/2010 17:20:00*12.832*12.832*12.832*12.832
04/11/2010 17:25:00*12.832*12.948*12.948*12.832
04/11/2010 17:30:00*12.948*12.948*12.948*12.948
04/11/2010 17:35:00*12.948*12.948*12.948*12.948
04/11/2010 17:40:00*12.948*13.0348*13.0384*12.948
04/11/2010 17:45:00*13.0348*13.0394*13.0438*13.0334
04/11/2010 17:50:00*13.0394*13.0501*13.0501*13.0394
04/11/2010 17:55:00*13.0501*13.0438*13.0501*13.0423
04/11/2010 18:00:00*13.0438*13.0349*13.0438*13.0231
04/11/2010 18:05:00*13.0349*13.0133*13.0349*13.0133
04/11/2010 18:10:00*13.0133*13.023*13.023*13.0133
04/11/2010 18:15:00*13.023*13.0339*13.0339*13.023
04/11/2010 18:20:00*13.0339*13.0339*13.0339*13.0339
04/11/2010 18:25:00*13.0339*13.0491*13.0491*13.0339
04/11/2010 18:30:00*13.0491*13.0429*13.0491*13.0425
04/11/2010 18:35:00*13.0429*13.0429*13.0429*13.0429
04/11/2010 18:40:00*13.0429*13.0388*13.0429*13.0388
04/11/2010 18:45:00*13.0388*13.0502*13.0515*13.0388
04/11/2010 18:50:00*13.0502*13.0502*13.0502*13.0502
04/11/2010 18:55:00*13.0502*13.0461*13.0502*13.0418
04/11/2010 19:00:00*13.0461*13.0457*13.0461*13.0457
04/11/2010 19:05:00*13.0457*13.0457*13.0457*13.0457
04/11/2010 19:10:00*13.0457*13.073*13.073*13.0457
04/11/2010 19:15:00*13.073*13.0771*13.0771*13.0701
04/11/2010 19:20:00*13.0771*13.0771*13.0771*13.0771
04/11/2010 19:25:00*13.0771*13.0728*13.0771*13.0728
04/11/2010 19:30:00*13.0728*13.0751*13.0751*13.0728
04/11/2010 19:35:00*13.0751*13.0818*13.082*13.0751
04/11/2010 19:40:00*13.0818*13.0708*13.0828*13.0707
04/11/2010 19:45:00*13.0708*13.0703*13.0725*13.0703
04/11/2010 19:50:00*13.0703*13.0703*13.0703*13.0703
04/11/2010 19:55:00*13.0703*13.0694*13.0703*13.0672
04/11/2010 20:00:00*13.0694*13.0683*13.0694*13.0683
04/11/2010 20:05:00*13.0683*13.0695*13.0695*13.0683
04/11/2010 20:10:00*13.0695*13.0648*13.0695*13.0648
04/11/2010 20:15:00*13.0648*13.0479*13.0648*13.0479
04/11/2010 20:20:00*13.0479*13.0378*13.0479*13.0378
04/11/2010 20:25:00*13.0378*13.0415*13.0415*13.0378
04/11/2010 20:30:00*13.0415*13.0446*13.0477*13.0415
04/11/2010 20:35:00*13.0446*13.0497*13.0524*13.0446
04/11/2010 20:40:00*13.0497*13.0476*13.0497*13.0476
04/11/2010 20:45:00*13.0476*13.0453*13.0476*13.0453
04/11/2010 20:50:00*13.0453*13.0499*13.0499*13.0453
04/11/2010 20:55:00*13.0499*13.0501*13.0501*13.0499
04/11/2010 21:00:00*13.0501*13.0501*13.0501*13.0501
04/11/2010 21:05:00*13.0501*13.045*13.0501*13.045
04/11/2010 21:10:00*13.045*13.0415*13.045*13.0415
04/11/2010 21:15:00*13.0415*13.0551*13.056*13.0415
04/11/2010 21:20:00*13.0551*13.0557*13.0566*13.0551
04/11/2010 21:25:00*13.0557*13.0567*13.0567*13.0557
04/11/2010 21:30:00*13.0567*13.0504*13.0567*13.0504
04/11/2010 21:35:00*13.0504*13.0594*13.0594*13.0504
04/11/2010 21:40:00*13.0594*13.0594*13.0594*13.0594
04/11/2010 21:45:00*13.0594*13.0578*13.0594*12.973
04/11/2010 21:50:00*13.0578*13.0578*13.0578*13.0578
04/11/2010 21:55:00*13.0578*13.0578*13.0578*12.9655
04/11/2010 22:00:00*13.0578*13.0558*13.0614*13.0544
04/11/2010 22:05:00*13.0558*13.0563*13.061*13.0558
04/11/2010 22:10:00*13.0563*13.0622*13.0625*13.0563
04/11/2010 22:15:00*13.0622*13.0577*13.0626*13.0484
04/11/2010 22:20:00*13.0577*13.0558*13.0579*13.0537
04/11/2010 22:25:00*13.0558*13.0522*13.0558*13.0493
04/11/2010 22:30:00*13.0522*12.9715*13.0628*12.9715
04/11/2010 22:35:00*12.9715*12.9715*12.9715*12.9715
04/11/2010 22:40:00*12.9715*12.9645*12.9715*12.9645
04/11/2010 22:45:00*12.9645*13.0612*13.0612*12.9645
04/11/2010 22:50:00*13.0612*13.0612*13.0612*13.0612
04/11/2010 22:55:00*13.0612*13.0624*13.0631*13.0612
04/11/2010 23:00:00*13.0624*13.0624*13.0624*13.0624
04/11/2010 23:05:00*13.0624*13.0526*13.0624*13.0526
04/11/2010 23:10:00*13.0526*13.0526*13.0526*13.0526
04/11/2010 23:15:00*13.0526*13.0526*13.0526*13.0526
04/11/2010 23:20:00*13.0526*12.963*13.0526*12.963
04/11/2010 23:25:00*12.963*13.0495*13.0539*12.963
04/11/2010 23:30:00*13.0495*13.0495*13.0512*13.0495
04/11/2010 23:35:00*13.0495*13.0532*13.0532*13.0495
04/11/2010 23:40:00*13.0532*13.0552*13.0552*13.0532
04/11/2010 23:45:00*13.0552*13.0575*13.0575*13.0552
04/11/2010 23:50:00*13.0575*13.0577*13.0577*13.0555
04/11/2010 23:55:00*13.0577*13.058*13.058*13.0577
04/12/2010 00:00:00*13.058*13.0564*13.063*13.0564
04/12/2010 00:05:00*13.0564*13.0554*13.0573*13.055
04/12/2010 00:10:00*13.0554*13.0534*13.0554*13.0529
04/12/2010 00:15:00*13.0534*13.061*13.061*13.0534
04/12/2010 00:20:00*13.061*13.0548*13.061*13.0548
04/12/2010 00:25:00*13.0548*13.0548*13.0548*13.0548
04/12/2010 00:30:00*13.0548*13.0508*13.0548*13.0508
04/12/2010 00:35:00*13.0508*13.0565*13.0565*13.0508
04/12/2010 00:40:00*13.0565*13.0586*13.0586*13.0565
04/12/2010 00:45:00*13.0586*13.0596*13.0596*13.0576
04/12/2010 00:50:00*13.0596*13.061*13.0615*13.0596
04/12/2010 00:55:00*13.061*13.07*13.07*13.061
04/12/2010 01:00:00*13.07*13.081*13.081*13.0698
04/12/2010 01:05:00*13.081*13.0803*13.081*13.0792
04/12/2010 01:10:00*13.0803*13.0742*13.0803*13.0742
04/12/2010 01:15:00*13.0742*13.07*13.0742*13.07
04/12/2010 01:20:00*13.07*13.0742*13.0761*13.07
04/12/2010 01:25:00*13.0742*13.0757*13.0757*13.0742
04/12/2010 01:30:00*13.0757*13.0652*13.0757*13.0652
04/12/2010 01:35:00*13.0652*13.0631*13.0652*13.0631
04/12/2010 01:40:00*13.0631*13.0625*13.0631*13.0611
04/12/2010 01:45:00*13.0625*13.0539*13.0625*13.0539
04/12/2010 01:50:00*13.0539*13.0526*13.0539*13.0511
04/12/2010 01:55:00*13.0526*13.0475*13.0526*13.0459
04/12/2010 02:00:00*13.0475*13.0475*13.0475*13.0475
04/12/2010 02:05:00*13.0475*13.0473*13.0476*13.0447
04/12/2010 02:10:00*13.0473*13.053*13.053*13.0473
04/12/2010 02:15:00*13.053*13.053*13.053*13.053
04/12/2010 02:20:00*13.053*13.0529*13.053*13.0411
04/12/2010 02:25:00*13.0529*13.0529*13.0529*13.0529
04/12/2010 02:30:00*13.0529*13.0529*13.0529*13.0529
04/12/2010 02:35:00*13.0529*13.0439*13.0529*13.0439
04/12/2010 02:40:00*13.0439*13.0437*13.0439*13.0401
04/12/2010 02:45:00*13.0437*13.0423*13.0453*13.0414
04/12/2010 02:50:00*13.0423*13.0423*13.0423*13.0423
04/12/2010 02:55:00*13.0423*13.0414*13.0423*13.0414
04/12/2010 03:00:00*13.0414*13.0376*13.0414*13.0376
04/12/2010 03:05:00*13.0376*13.0375*13.0376*13.0332
04/12/2010 03:10:00*13.0375*13.0375*13.039*13.0367
04/12/2010 03:15:00*13.0375*13.0422*13.0422*13.0375
04/12/2010 03:20:00*13.0422*13.0287*13.0422*13.0259
04/12/2010 03:25:00*13.0287*13.0267*13.029*13.0267
04/12/2010 03:30:00*13.0267*13.0234*13.0267*13.0234
04/12/2010 03:35:00*13.0234*13.025*13.0258*13.0216
04/12/2010 03:40:00*13.025*13.0133*13.025*13.0133
04/12/2010 03:45:00*13.0133*13.0116*13.0133*13.0083
04/12/2010 03:50:00*13.0116*13.0283*13.0283*13.0116
04/12/2010 03:55:00*13.0283*13.0316*13.0316*13.0256
04/12/2010 04:00:00*13.0316*13.0314*13.0316*13.0314
04/12/2010 04:05:00*13.0314*13.0286*13.0314*13.0286
04/12/2010 04:10:00*13.0286*13.0316*13.0316*13.0286
04/12/2010 04:15:00*13.0316*13.036*13.0373*13.0316
04/12/2010 04:20:00*13.036*13.0263*13.036*13.0256
04/12/2010 04:25:00*13.0263*13.0292*13.031*13.0252
04/12/2010 04:30:00*13.0292*13.0258*13.0292*13.0258
04/12/2010 04:35:00*13.0258*13.032*13.032*13.0197
04/12/2010 04:40:00*13.032*13.0306*13.032*13.0296
04/12/2010 04:45:00*13.0306*13.0335*13.0335*13.0306
04/12/2010 04:50:00*13.0335*13.0435*13.0435*13.0335
04/12/2010 04:55:00*13.0435*13.0369*13.0451*13.0349
04/12/2010 05:00:00*13.0369*13.0465*13.0465*13.0369
04/12/2010 05:05:00*13.0465*13.048*13.048*13.0424
04/12/2010 05:10:00*13.048*13.0473*13.048*13.0473
04/12/2010 05:15:00*13.0473*13.0491*13.0491*13.0432
04/12/2010 05:20:00*13.0491*13.0473*13.0496*13.0448
04/12/2010 05:25:00*13.0473*13.0567*13.0567*13.0466
04/12/2010 05:30:00*13.0567*13.049*13.0567*13.0489
04/12/2010 05:35:00*13.049*13.0475*13.056*13.0473
04/12/2010 05:40:00*13.0475*13.0372*13.048*13.0372
04/12/2010 05:45:00*13.0372*13.0399*13.0413*13.0359
04/12/2010 05:50:00*13.0399*13.0352*13.0472*13.0335
04/12/2010 05:55:00*13.0352*13.0302*13.0359*13.0301
04/12/2010 06:00:00*13.0302*13.0271*13.0304*13.0271
04/12/2010 06:05:00*13.0271*13.0475*13.0484*13.0271
04/12/2010 06:10:00*13.0475*13.0455*13.052*13.0455
04/12/2010 06:15:00*13.0455*13.0388*13.0456*13.038
04/12/2010 06:20:00*13.0388*13.0441*13.0441*13.0388
04/12/2010 06:25:00*13.0441*13.0396*13.0457*13.0396
04/12/2010 06:30:00*13.0396*13.0336*13.0422*13.0336
04/12/2010 06:35:00*13.0336*13.0336*13.0336*13.0336
04/12/2010 06:40:00*13.0336*13.0361*13.0372*13.0336
04/12/2010 06:45:00*13.0361*13.0382*13.0474*13.0361
04/12/2010 06:50:00*13.0382*13.0443*13.0446*13.0382
04/12/2010 06:55:00*13.0443*13.0414*13.0454*13.0401
04/12/2010 07:00:00*13.0414*13.041*13.044*13.041
04/12/2010 07:05:00*13.041*13.0454*13.0482*13.041
04/12/2010 07:10:00*13.0454*13.0475*13.0503*13.0454
04/12/2010 07:15:00*13.0475*13.0404*13.0485*13.0404
04/12/2010 07:20:00*13.0404*13.0462*13.0462*13.0404
04/12/2010 07:25:00*13.0462*13.0427*13.0491*13.0427
04/12/2010 07:30:00*13.0427*13.0374*13.0427*13.0374
04/12/2010 07:35:00*13.0374*13.0353*13.0437*13.0296
04/12/2010 07:40:00*13.0353*13.0353*13.0353*13.0353
04/12/2010 07:45:00*13.0353*13.0317*13.0353*13.0275
04/12/2010 07:50:00*13.0317*13.0355*13.0391*13.0246
04/12/2010 07:55:00*13.0355*13.034*13.0361*13.0304
04/12/2010 08:00:00*13.034*13.0304*13.0343*13.0288
04/12/2010 08:05:00*13.0304*13.0215*13.0304*13.0176
04/12/2010 08:10:00*13.0215*13.0123*13.0218*13.0123
04/12/2010 08:15:00*13.0123*13.0106*13.0142*13.0083
04/12/2010 08:20:00*13.0106*13.0185*13.0211*13.0106
04/12/2010 08:25:00*13.0185*13.0187*13.0187*13.018
04/12/2010 08:30:00*13.0187*12.9978*13.0187*12.9978
04/12/2010 08:35:00*12.9978*12.9986*13.0065*12.9978
04/12/2010 08:40:00*12.9986*12.9951*12.9987*12.9944
04/12/2010 08:45:00*12.9951*12.987*12.9961*12.987
04/12/2010 08:50:00*12.987*12.9874*12.9874*12.987
04/12/2010 08:55:00*12.9874*12.9911*12.9911*12.9874
04/12/2010 09:00:00*12.9911*12.9889*12.998*12.9883
04/12/2010 09:05:00*12.9889*13.0058*13.0058*12.9889
04/12/2010 09:10:00*13.0058*13.005*13.0058*13.0019
04/12/2010 09:15:00*13.005*12.9976*13.0107*12.997
04/12/2010 09:20:00*12.9976*12.9992*12.9999*12.9976
04/12/2010 09:25:00*12.9992*12.9862*12.9992*12.9862
04/12/2010 09:30:00*12.9862*12.9878*12.9878*12.9828
04/12/2010 09:35:00*12.9878*12.9982*12.9982*12.9878
04/12/2010 09:40:00*12.9982*12.9979*12.9982*12.9979
04/12/2010 09:45:00*12.9979*13.0024*13.0038*12.9979
04/12/2010 09:50:00*13.0024*13.0014*13.0065*13.0014
04/12/2010 09:55:00*13.0014*12.9985*13.0014*12.9985
04/12/2010 10:00:00*12.9985*12.9911*12.9985*12.9882
04/12/2010 10:05:00*12.9911*12.9986*12.9986*12.9911
04/12/2010 10:10:00*12.9986*12.9915*13.0027*12.9915
04/12/2010 10:15:00*12.9915*12.9855*12.9915*12.9852
04/12/2010 10:20:00*12.9855*12.9735*12.9855*12.9735
04/12/2010 10:25:00*12.9735*12.9775*12.9781*12.9735
04/12/2010 10:30:00*12.9775*12.9752*12.9834*12.9752
04/12/2010 10:35:00*12.9752*12.9717*12.9752*12.9717
04/12/2010 10:40:00*12.9717*12.9665*12.9735*12.9639
04/12/2010 10:45:00*12.9665*12.9807*12.9807*12.9665
04/12/2010 10:50:00*12.9807*12.9873*12.9873*12.9805
04/12/2010 10:55:00*12.9873*13.0005*13.0005*12.9873
04/12/2010 11:00:00*13.0005*13.0021*13.0021*13.0005
04/12/2010 11:05:00*13.0021*12.995*13.0021*12.995
04/12/2010 11:10:00*12.995*12.9886*12.995*12.9881
04/12/2010 11:15:00*12.9886*12.9838*12.9886*12.9838
04/12/2010 11:20:00*12.9838*12.9751*12.9838*12.9751
04/12/2010 11:25:00*12.9751*12.9683*12.9751*12.9683
04/12/2010 11:30:00*12.9683*12.9639*12.9683*12.9639
04/12/2010 11:35:00*12.9639*12.9717*12.9717*12.9639
04/12/2010 11:40:00*12.9717*12.972*12.9723*12.9702
04/12/2010 11:45:00*12.972*12.9707*12.9726*12.9692
04/12/2010 11:50:00*12.9707*12.96*12.9707*12.96
04/12/2010 11:55:00*12.96*12.9663*12.9663*12.96
04/12/2010 12:00:00*12.9663*12.9556*12.9663*12.9545
04/12/2010 12:05:00*12.9556*12.9643*12.9651*12.9556
04/12/2010 12:10:00*12.9643*12.9595*12.9643*12.9582
04/12/2010 12:15:00*12.9595*12.9585*12.9595*12.9585
04/12/2010 12:20:00*12.9585*12.951*12.9585*12.951
04/12/2010 12:25:00*12.951*12.9559*12.9572*12.951
04/12/2010 12:30:00*12.9559*12.9596*12.9596*12.9559
04/12/2010 12:35:00*12.9596*12.9588*12.9596*12.9588
04/12/2010 12:40:00*12.9588*12.9574*12.9616*12.9574
04/12/2010 12:45:00*12.9574*12.9582*12.9582*12.9572
04/12/2010 12:50:00*12.9582*12.9565*12.9582*12.9565
04/12/2010 12:55:00*12.9565*12.9565*12.9565*12.9565
04/12/2010 13:00:00*12.9565*12.9574*12.9574*12.9535
04/12/2010 13:05:00*12.9574*12.9589*12.9589*12.9574
04/12/2010 13:10:00*12.9589*12.9678*12.9684*12.9589
04/12/2010 13:15:00*12.9678*12.9712*12.9732*12.9652
04/12/2010 13:20:00*12.9712*12.9698*12.9712*12.9618
04/12/2010 13:25:00*12.9698*12.976*12.9773*12.9698
04/12/2010 13:30:00*12.976*12.9746*12.9762*12.9746
04/12/2010 13:35:00*12.9746*12.974*12.9746*12.974
04/12/2010 13:40:00*12.974*12.8875*12.974*12.8875
04/12/2010 13:45:00*12.8875*12.8875*12.8875*12.8875
04/12/2010 13:50:00*12.8875*12.9802*12.9811*12.8875
04/12/2010 13:55:00*12.9802*12.9783*12.9802*12.9783
04/12/2010 14:00:00*12.9783*12.9731*12.9783*12.9718
04/12/2010 14:05:00*12.9731*12.9715*12.9731*12.9715
04/12/2010 14:10:00*12.9715*12.9781*12.9781*12.9715
04/12/2010 14:15:00*12.9781*12.9762*12.9781*12.9715
04/12/2010 14:20:00*12.9762*12.9768*12.9768*12.9762
04/12/2010 14:25:00*12.9768*12.9762*12.9789*12.9762
04/12/2010 14:30:00*12.9762*12.9661*12.9762*12.9619
04/12/2010 14:35:00*12.9661*12.9629*12.9674*12.9629
04/12/2010 14:40:00*12.9629*12.9623*12.9696*12.9623
04/12/2010 14:45:00*12.9623*12.9635*12.9637*12.9591
04/12/2010 14:50:00*12.9635*12.9629*12.9638*12.9629
04/12/2010 14:55:00*12.9629*12.9612*12.9629*12.9596
04/12/2010 15:00:00*12.9612*12.9633*12.9642*12.9612
04/12/2010 15:05:00*12.9633*12.9599*12.9633*12.9555
04/12/2010 15:10:00*12.9599*12.9634*12.9639*12.9599
04/12/2010 15:15:00*12.9634*12.9625*12.9635*12.9625
04/12/2010 15:20:00*12.9625*12.9625*12.9625*12.9625
04/12/2010 15:25:00*12.9625*12.871*12.9625*12.871
04/12/2010 15:30:00*12.871*12.871*12.871*12.871
04/12/2010 15:35:00*12.871*12.9653*12.9653*12.871
04/12/2010 15:40:00*12.9653*12.9688*12.9688*12.8765
04/12/2010 15:45:00*12.9688*12.9694*12.9695*12.9684
04/12/2010 15:50:00*12.9694*12.9647*12.9694*12.9644
04/12/2010 15:55:00*12.9647*12.9696*12.9696*12.9647
04/12/2010 16:00:00*12.9696*12.9656*12.9696*12.9656
04/12/2010 16:05:00*12.9656*12.9688*12.9688*12.9656
04/12/2010 16:10:00*12.9688*12.9708*12.9708*12.9688
04/12/2010 16:15:00*12.9708*12.9707*12.9708*12.882
04/12/2010 16:20:00*12.9707*12.9732*12.9732*12.8825
04/12/2010 16:25:00*12.9732*12.8805*12.9732*12.8805
04/12/2010 16:30:00*12.8805*12.8805*12.8805*12.8805
04/12/2010 16:35:00*12.8805*12.9646*12.9665*12.8805
04/12/2010 16:40:00*12.9646*12.9621*12.9646*12.9616
04/12/2010 16:45:00*12.9621*12.9662*12.9662*12.9621
04/12/2010 16:50:00*12.9662*12.9698*12.971*12.9662
04/12/2010 16:55:00*12.9698*12.9656*12.9698*12.8805
04/12/2010 17:00:00*12.9656*12.878*12.9656*12.878
