04/08/2010 17:05:00*12.802*12.805*12.8085*12.802
04/08/2010 17:10:00*12.805*12.8964*12.8964*12.8045
04/08/2010 17:15:00*12.8964*12.8957*12.8975*12.8957
04/08/2010 17:20:00*12.8957*12.8969*12.8969*12.8933
04/08/2010 17:25:00*12.8969*12.8125*12.8969*12.8125
04/08/2010 17:30:00*12.8125*12.8991*12.8991*12.8095
04/08/2010 17:35:00*12.8991*12.81*12.9016*12.81
04/08/2010 17:40:00*12.81*12.8095*12.9007*12.8095
04/08/2010 17:45:00*12.8095*12.8983*12.8989*12.8095
04/08/2010 17:50:00*12.8983*12.805*12.8983*12.805
04/08/2010 17:55:00*12.805*12.8969*12.8969*12.799
04/08/2010 18:00:00*12.8969*12.8885*12.8969*12.8885
04/08/2010 18:05:00*12.8885*12.7985*12.8921*12.7985
04/08/2010 18:10:00*12.7985*12.7985*12.7985*12.7985
04/08/2010 18:15:00*12.7985*12.7975*12.7985*12.7975
04/08/2010 18:20:00*12.7975*12.795*12.7975*12.795
04/08/2010 18:25:00*12.795*12.797*12.797*12.795
04/08/2010 18:30:00*12.797*12.7965*12.8873*12.7965
04/08/2010 18:35:00*12.7965*12.8948*12.8948*12.7965
04/08/2010 18:40:00*12.8948*12.8948*12.8948*12.8948
04/08/2010 18:45:00*12.8948*12.8948*12.8948*12.8948
04/08/2010 18:50:00*12.8948*12.811*12.9017*12.811
04/08/2010 18:55:00*12.811*12.9025*12.9025*12.811
04/08/2010 19:00:00*12.9025*12.9001*12.9025*12.9001
04/08/2010 19:05:00*12.9001*12.8085*12.9001*12.8085
04/08/2010 19:10:00*12.8085*12.808*12.8085*12.8075
04/08/2010 19:15:00*12.808*12.8065*12.808*12.8065
04/08/2010 19:20:00*12.8065*12.8085*12.8085*12.8065
04/08/2010 19:25:00*12.8085*12.8085*12.8085*12.8085
04/08/2010 19:30:00*12.8085*12.9169*12.9169*12.8085
04/08/2010 19:35:00*12.9169*12.9231*12.9231*12.9169
04/08/2010 19:40:00*12.9231*12.9231*12.9231*12.9231
04/08/2010 19:45:00*12.9231*12.9231*12.9231*12.9231
04/08/2010 19:50:00*12.9231*12.9231*12.9231*12.9231
04/08/2010 19:55:00*12.9231*12.9231*12.9231*12.9231
04/08/2010 20:00:00*12.9231*12.9231*12.9231*12.9231
04/08/2010 20:05:00*12.9231*12.9231*12.9231*12.9231
04/08/2010 20:10:00*12.9231*12.9231*12.9231*12.9231
04/08/2010 20:15:00*12.9231*12.9231*12.9231*12.9231
04/08/2010 20:20:00*12.9231*12.9231*12.9231*12.9231
04/08/2010 20:25:00*12.9231*12.9093*12.9231*12.9093
04/08/2010 20:30:00*12.9093*12.9092*12.9093*12.9092
04/08/2010 20:35:00*12.9092*12.9133*12.9133*12.9092
04/08/2010 20:40:00*12.9133*12.9083*12.9133*12.9083
04/08/2010 20:45:00*12.9083*12.9083*12.9083*12.9083
04/08/2010 20:50:00*12.9083*12.9213*12.9233*12.9083
04/08/2010 20:55:00*12.9213*12.9213*12.9213*12.9213
04/08/2010 21:00:00*12.9213*12.9213*12.9213*12.9213
04/08/2010 21:05:00*12.9213*12.9213*12.9213*12.9213
04/08/2010 21:10:00*12.9213*12.9213*12.9213*12.9213
04/08/2010 21:15:00*12.9213*12.9213*12.9213*12.9213
04/08/2010 21:20:00*12.9213*12.9213*12.9213*12.9213
04/08/2010 21:25:00*12.9213*12.9213*12.9213*12.9213
04/08/2010 21:30:00*12.9213*12.9213*12.9213*12.9213
04/08/2010 21:35:00*12.9213*12.9213*12.9213*12.9213
04/08/2010 21:40:00*12.9213*12.8215*12.9213*12.8215
04/08/2010 21:45:00*12.8215*12.9194*12.9194*12.8215
04/08/2010 21:50:00*12.9194*12.9194*12.9194*12.9194
04/08/2010 21:55:00*12.9194*12.9255*12.9255*12.9194
04/08/2010 22:00:00*12.9255*12.8295*12.9255*12.8295
04/08/2010 22:05:00*12.8295*12.9154*12.9154*12.8295
04/08/2010 22:10:00*12.9154*12.9154*12.9154*12.9154
04/08/2010 22:15:00*12.9154*12.9154*12.9154*12.9154
04/08/2010 22:20:00*12.9154*12.9154*12.9154*12.9154
04/08/2010 22:25:00*12.9154*12.9132*12.9154*12.9132
04/08/2010 22:30:00*12.9132*12.824*12.9132*12.824
04/08/2010 22:35:00*12.824*12.9125*12.9125*12.824
04/08/2010 22:40:00*12.9125*12.9125*12.9125*12.9125
04/08/2010 22:45:00*12.9125*12.9125*12.9125*12.9125
04/08/2010 22:50:00*12.9125*12.9125*12.9125*12.9125
04/08/2010 22:55:00*12.9125*12.9125*12.9125*12.9125
04/08/2010 23:00:00*12.9125*12.9049*12.9125*12.9031
04/08/2010 23:05:00*12.9049*12.9049*12.9049*12.9049
04/08/2010 23:10:00*12.9049*12.9049*12.9049*12.9049
04/08/2010 23:15:00*12.9049*12.9049*12.9049*12.9049
04/08/2010 23:20:00*12.9049*12.9104*12.9123*12.9049
04/08/2010 23:25:00*12.9104*12.824*12.9104*12.824
04/08/2010 23:30:00*12.824*12.8235*12.824*12.8235
04/08/2010 23:35:00*12.8235*12.8235*12.8235*12.8235
04/08/2010 23:40:00*12.8235*12.8235*12.8235*12.8235
04/08/2010 23:45:00*12.8235*12.9248*12.9248*12.8235
04/08/2010 23:50:00*12.9248*12.9231*12.9248*12.9225
04/08/2010 23:55:00*12.9231*12.9239*12.9239*12.9231
04/09/2010 00:00:00*12.9239*12.9265*12.9265*12.9239
04/09/2010 00:05:00*12.9265*12.924*12.9265*12.9203
04/09/2010 00:10:00*12.924*12.924*12.924*12.924
04/09/2010 00:15:00*12.924*12.9201*12.924*12.9201
04/09/2010 00:20:00*12.9201*12.9153*12.9201*12.9153
04/09/2010 00:25:00*12.9153*12.9153*12.9153*12.9153
04/09/2010 00:30:00*12.9153*12.83*12.9153*12.829
04/09/2010 00:35:00*12.83*12.83*12.83*12.83
04/09/2010 00:40:00*12.83*12.9214*12.9214*12.828
04/09/2010 00:45:00*12.9214*12.83*12.9214*12.83
04/09/2010 00:50:00*12.83*12.83*12.83*12.83
04/09/2010 00:55:00*12.83*12.917*12.917*12.83
04/09/2010 01:00:00*12.917*12.917*12.917*12.917
04/09/2010 01:05:00*12.917*12.9104*12.917*12.9104
04/09/2010 01:10:00*12.9104*12.9104*12.9104*12.9104
04/09/2010 01:15:00*12.9104*12.9071*12.9104*12.9057
04/09/2010 01:20:00*12.9071*12.9071*12.9071*12.9071
04/09/2010 01:25:00*12.9071*12.8981*12.9071*12.8981
04/09/2010 01:30:00*12.8981*12.9078*12.9078*12.814
04/09/2010 01:35:00*12.9078*12.9088*12.9088*12.9078
04/09/2010 01:40:00*12.9088*12.9088*12.9088*12.9088
04/09/2010 01:45:00*12.9088*12.9032*12.9088*12.9032
04/09/2010 01:50:00*12.9032*12.8982*12.9032*12.8982
04/09/2010 01:55:00*12.8982*12.9059*12.9073*12.8982
04/09/2010 02:00:00*12.9059*12.9096*12.9097*12.9012
04/09/2010 02:05:00*12.9096*12.9253*12.9253*12.9096
04/09/2010 02:10:00*12.9253*12.9253*12.9253*12.9253
04/09/2010 02:15:00*12.9253*12.9434*12.9454*12.9253
04/09/2010 02:20:00*12.9434*12.9584*12.9584*12.9434
04/09/2010 02:25:00*12.9584*12.9648*12.9648*12.9584
04/09/2010 02:30:00*12.9648*12.9648*12.9648*12.9648
04/09/2010 02:35:00*12.9648*12.9521*12.9648*12.9521
04/09/2010 02:40:00*12.9521*12.9625*12.9625*12.9521
04/09/2010 02:45:00*12.9625*12.9536*12.9625*12.9536
04/09/2010 02:50:00*12.9536*12.9584*12.9584*12.9536
04/09/2010 02:55:00*12.9584*12.9487*12.9584*12.9473
04/09/2010 03:00:00*12.9487*12.9492*12.9492*12.9482
04/09/2010 03:05:00*12.9492*12.9766*12.9767*12.9492
04/09/2010 03:10:00*12.9766*12.9664*12.9766*12.9664
04/09/2010 03:15:00*12.9664*12.9694*12.9694*12.9664
04/09/2010 03:20:00*12.9694*12.967*12.9694*12.967
04/09/2010 03:25:00*12.967*12.9719*12.9722*12.967
04/09/2010 03:30:00*12.9719*12.9711*12.9719*12.9674
04/09/2010 03:35:00*12.9711*12.9558*12.9713*12.9503
04/09/2010 03:40:00*12.9558*12.9532*12.9609*12.953
04/09/2010 03:45:00*12.9532*12.9532*12.9532*12.9532
04/09/2010 03:50:00*12.9532*12.9529*12.9532*12.9529
04/09/2010 03:55:00*12.9529*12.9529*12.9529*12.9529
04/09/2010 04:00:00*12.9529*12.9625*12.9625*12.9529
04/09/2010 04:05:00*12.9625*12.9625*12.9625*12.9625
04/09/2010 04:10:00*12.9625*12.9533*12.9625*12.9533
04/09/2010 04:15:00*12.9533*12.9514*12.9555*12.9507
04/09/2010 04:20:00*12.9514*12.9454*12.9518*12.9444
04/09/2010 04:25:00*12.9454*12.9454*12.9454*12.9454
04/09/2010 04:30:00*12.9454*12.9454*12.9454*12.9454
04/09/2010 04:35:00*12.9454*12.943*12.9454*12.943
04/09/2010 04:40:00*12.943*12.9415*12.943*12.9394
04/09/2010 04:45:00*12.9415*12.9567*12.9567*12.9415
04/09/2010 04:50:00*12.9567*12.9629*12.963*12.9567
04/09/2010 04:55:00*12.9629*12.9708*12.9708*12.9629
04/09/2010 05:00:00*12.9708*12.9727*12.9731*12.9708
04/09/2010 05:05:00*12.9727*12.9667*12.9727*12.9667
04/09/2010 05:10:00*12.9667*12.9614*12.9667*12.9607
04/09/2010 05:15:00*12.9614*12.9609*12.9629*12.9608
04/09/2010 05:20:00*12.9609*12.967*12.967*12.9602
04/09/2010 05:25:00*12.967*12.9517*12.967*12.9517
04/09/2010 05:30:00*12.9517*12.9403*12.9517*12.9403
04/09/2010 05:35:00*12.9403*12.9424*12.9424*12.9382
04/09/2010 05:40:00*12.9424*12.937*12.9424*12.937
04/09/2010 05:45:00*12.937*12.9308*12.9391*12.9306
04/09/2010 05:50:00*12.9308*12.9325*12.9344*12.9308
04/09/2010 05:55:00*12.9325*12.9318*12.9325*12.9303
04/09/2010 06:00:00*12.9318*12.9352*12.9352*12.9318
04/09/2010 06:05:00*12.9352*12.9439*12.9459*12.9352
04/09/2010 06:10:00*12.9439*12.9432*12.9439*12.9432
04/09/2010 06:15:00*12.9432*12.9393*12.9432*12.9382
04/09/2010 06:20:00*12.9393*12.942*12.942*12.9393
04/09/2010 06:25:00*12.942*12.9503*12.9503*12.942
04/09/2010 06:30:00*12.9503*12.9555*12.9581*12.9472
04/09/2010 06:35:00*12.9555*12.951*12.9555*12.951
04/09/2010 06:40:00*12.951*12.9534*12.9534*12.9465
04/09/2010 06:45:00*12.9534*12.9541*12.9596*12.9534
04/09/2010 06:50:00*12.9541*12.9547*12.9551*12.9541
04/09/2010 06:55:00*12.9547*12.9395*12.9547*12.9395
04/09/2010 07:00:00*12.9395*12.9384*12.9444*12.9384
04/09/2010 07:05:00*12.9384*12.9351*12.9384*12.9351
04/09/2010 07:10:00*12.9351*12.9342*12.9351*12.9342
04/09/2010 07:15:00*12.9342*12.929*12.9366*12.929
04/09/2010 07:20:00*12.929*12.9269*12.9291*12.9269
04/09/2010 07:25:00*12.9269*12.9218*12.9269*12.9218
04/09/2010 07:30:00*12.9218*12.9285*12.9293*12.9218
04/09/2010 07:35:00*12.9285*12.9165*12.93*12.9165
04/09/2010 07:40:00*12.9165*12.9244*12.9244*12.9165
04/09/2010 07:45:00*12.9244*12.9224*12.9289*12.9224
04/09/2010 07:50:00*12.9224*12.9226*12.9226*12.9197
04/09/2010 07:55:00*12.9226*12.9253*12.9281*12.9226
04/09/2010 08:00:00*12.9253*12.9276*12.9276*12.9253
04/09/2010 08:05:00*12.9276*12.9283*12.931*12.9241
04/09/2010 08:10:00*12.9283*12.9206*12.9308*12.9206
04/09/2010 08:15:00*12.9206*12.9176*12.9228*12.9176
04/09/2010 08:20:00*12.9176*12.9143*12.9176*12.912
04/09/2010 08:25:00*12.9143*12.9109*12.9143*12.9091
04/09/2010 08:30:00*12.9109*12.9245*12.9245*12.9109
04/09/2010 08:35:00*12.9245*12.9247*12.9247*12.9206
04/09/2010 08:40:00*12.9247*12.9173*12.9247*12.9173
04/09/2010 08:45:00*12.9173*12.909*12.9173*12.902
04/09/2010 08:50:00*12.909*12.9157*12.9157*12.909
04/09/2010 08:55:00*12.9157*12.892*12.9157*12.892
04/09/2010 09:00:00*12.892*12.8866*12.8927*12.8866
04/09/2010 09:05:00*12.8866*12.889*12.889*12.8866
04/09/2010 09:10:00*12.889*12.8865*12.8891*12.8865
04/09/2010 09:15:00*12.8865*12.8842*12.8865*12.8842
04/09/2010 09:20:00*12.8842*12.792*12.8842*12.7875
04/09/2010 09:25:00*12.792*12.795*12.796*12.792
04/09/2010 09:30:00*12.795*12.792*12.795*12.792
04/09/2010 09:35:00*12.792*12.9113*12.9114*12.792
04/09/2010 09:40:00*12.9113*12.9152*12.9157*12.9113
04/09/2010 09:45:00*12.9152*12.9152*12.9152*12.9152
04/09/2010 09:50:00*12.9152*12.9152*12.9152*12.9152
04/09/2010 09:55:00*12.9152*12.9296*12.9296*12.9152
04/09/2010 10:00:00*12.9296*12.93*12.93*12.9296
04/09/2010 10:05:00*12.93*12.93*12.93*12.93
04/09/2010 10:10:00*12.93*12.93*12.93*12.93
04/09/2010 10:15:00*12.93*12.9397*12.9553*12.93
04/09/2010 10:20:00*12.9397*12.9397*12.9397*12.9397
04/09/2010 10:25:00*12.9397*12.9446*12.9462*12.9397
04/09/2010 10:30:00*12.9446*12.8983*12.9457*12.8983
04/09/2010 10:35:00*12.8983*12.8977*12.9129*12.8977
04/09/2010 10:40:00*12.8977*12.9107*12.9107*12.8977
04/09/2010 10:45:00*12.9107*12.9267*12.9267*12.9107
04/09/2010 10:50:00*12.9267*12.926*12.932*12.9248
04/09/2010 10:55:00*12.926*12.9333*12.9358*12.926
04/09/2010 11:00:00*12.9333*12.918*12.9333*12.9165
04/09/2010 11:05:00*12.918*12.9173*12.9235*12.9173
04/09/2010 11:10:00*12.9173*12.9076*12.9173*12.9066
04/09/2010 11:15:00*12.9076*12.9205*12.9205*12.9003
04/09/2010 11:20:00*12.9205*12.9261*12.9338*12.9172
04/09/2010 11:25:00*12.9261*12.9324*12.9368*12.9261
04/09/2010 11:30:00*12.9324*12.933*12.933*12.9228
04/09/2010 11:35:00*12.933*12.9309*12.933*12.9267
04/09/2010 11:40:00*12.9309*12.9225*12.9309*12.9155
04/09/2010 11:45:00*12.9225*12.9185*12.9226*12.9155
04/09/2010 11:50:00*12.9185*12.92*12.9238*12.9176
04/09/2010 11:55:00*12.92*12.919*12.92*12.9173
04/09/2010 12:00:00*12.919*12.9156*12.919*12.9156
04/09/2010 12:05:00*12.9156*12.9154*12.9189*12.9152
04/09/2010 12:10:00*12.9154*12.9083*12.9154*12.9081
04/09/2010 12:15:00*12.9083*12.911*12.9112*12.9057
04/09/2010 12:20:00*12.911*12.9128*12.9158*12.9079
04/09/2010 12:25:00*12.9128*12.9167*12.9167*12.9118
04/09/2010 12:30:00*12.9167*12.9156*12.927*12.9139
04/09/2010 12:35:00*12.9156*12.9071*12.9163*12.907
04/09/2010 12:40:00*12.9071*12.9176*12.9197*12.9071
04/09/2010 12:45:00*12.9176*12.9136*12.9176*12.9096
04/09/2010 12:50:00*12.9136*12.9095*12.9136*12.9095
04/09/2010 12:55:00*12.9095*12.9087*12.9156*12.9087
04/09/2010 13:00:00*12.9087*12.9062*12.9095*12.9062
04/09/2010 13:05:00*12.9062*12.9097*12.9097*12.9042
04/09/2010 13:10:00*12.9097*12.9005*12.9097*12.9005
04/09/2010 13:15:00*12.9005*12.904*12.9047*12.9005
04/09/2010 13:20:00*12.904*12.9101*12.9101*12.904
04/09/2010 13:25:00*12.9101*12.9119*12.9146*12.9101
04/09/2010 13:30:00*12.9119*12.9128*12.9162*12.9119
04/09/2010 13:35:00*12.9128*12.9066*12.9133*12.9047
04/09/2010 13:40:00*12.9066*12.9078*12.9091*12.8225
04/09/2010 13:45:00*12.9078*12.9074*12.9078*12.9061
04/09/2010 13:50:00*12.9074*12.9087*12.9087*12.8195
04/09/2010 13:55:00*12.9087*12.904*12.9088*12.904
04/09/2010 14:00:00*12.904*12.9054*12.9059*12.904
04/09/2010 14:05:00*12.9054*12.9068*12.9068*12.9054
04/09/2010 14:10:00*12.9068*12.907*12.9087*12.9056
04/09/2010 14:15:00*12.907*12.8973*12.907*12.8973
04/09/2010 14:20:00*12.8973*12.9025*12.9046*12.8155
04/09/2010 14:25:00*12.9025*12.9057*12.9057*12.9025
04/09/2010 14:30:00*12.9057*12.9046*12.9057*12.9046
04/09/2010 14:35:00*12.9046*12.9063*12.9063*12.8175
04/09/2010 14:40:00*12.9063*12.8964*12.9063*12.8964
04/09/2010 14:45:00*12.8964*12.8911*12.8968*12.8911
04/09/2010 14:50:00*12.8911*12.8963*12.8963*12.8908
04/09/2010 14:55:00*12.8963*12.8949*12.8964*12.8949
04/09/2010 15:00:00*12.8949*12.8941*12.8949*12.894
04/09/2010 15:05:00*12.8941*12.9063*12.9063*12.8941
04/09/2010 15:10:00*12.9063*12.9036*12.9076*12.9033
04/09/2010 15:15:00*12.9036*12.9086*12.9086*12.8155
04/09/2010 15:20:00*12.9086*12.911*12.9124*12.9077
04/09/2010 15:25:00*12.911*12.9141*12.9141*12.9106
04/09/2010 15:30:00*12.9141*12.9263*12.9263*12.912
04/09/2010 15:35:00*12.9263*12.923*12.9263*12.9178
04/09/2010 15:40:00*12.923*12.923*12.9282*12.9199
04/09/2010 15:45:00*12.923*12.9159*12.923*12.9159
04/09/2010 15:50:00*12.9159*12.9192*12.9192*12.9137
04/09/2010 15:55:00*12.9192*12.9217*12.9227*12.9191
04/09/2010 16:00:00*12.9217*12.8315*12.9217*12.825
04/09/2010 16:05:00*12.8315*12.832*12.8325*12.8315
