04/07/2010 17:05:00*12.7505*12.749*12.751*12.749
04/07/2010 17:10:00*12.749*12.7475*12.751*12.745
04/07/2010 17:15:00*12.7475*12.8451*12.8451*12.7475
04/07/2010 17:20:00*12.8451*12.8451*12.8451*12.8451
04/07/2010 17:25:00*12.8451*12.8451*12.8451*12.8451
04/07/2010 17:30:00*12.8451*12.8467*12.8467*12.7545
04/07/2010 17:35:00*12.8467*12.748*12.8467*12.748
04/07/2010 17:40:00*12.748*12.748*12.748*12.748
04/07/2010 17:45:00*12.748*12.748*12.748*12.748
04/07/2010 17:50:00*12.748*12.8267*12.828*12.748
04/07/2010 17:55:00*12.8267*12.735*12.8267*12.734
04/07/2010 18:00:00*12.735*12.7355*12.7355*12.735
04/07/2010 18:05:00*12.7355*12.7405*12.7405*12.7355
04/07/2010 18:10:00*12.7405*12.7405*12.7405*12.7405
04/07/2010 18:15:00*12.7405*12.846*12.846*12.7405
04/07/2010 18:20:00*12.846*12.846*12.846*12.846
04/07/2010 18:25:00*12.846*12.7575*12.846*12.7575
04/07/2010 18:30:00*12.7575*12.8488*12.8488*12.7575
04/07/2010 18:35:00*12.8488*12.753*12.8488*12.753
04/07/2010 18:40:00*12.753*12.753*12.753*12.753
04/07/2010 18:45:00*12.753*12.76*12.76*12.7525
04/07/2010 18:50:00*12.76*12.76*12.76*12.76
04/07/2010 18:55:00*12.76*12.76*12.76*12.76
04/07/2010 19:00:00*12.76*12.76*12.76*12.76
04/07/2010 19:05:00*12.76*12.76*12.76*12.76
04/07/2010 19:10:00*12.76*12.8288*12.8288*12.76
04/07/2010 19:15:00*12.8288*12.8268*12.8288*12.8268
04/07/2010 19:20:00*12.8268*12.8191*12.8268*12.8191
04/07/2010 19:25:00*12.8191*12.8145*12.8191*12.727
04/07/2010 19:30:00*12.8145*12.8145*12.8145*12.8145
04/07/2010 19:35:00*12.8145*12.8169*12.8169*12.8145
04/07/2010 19:40:00*12.8169*12.8169*12.8169*12.8169
04/07/2010 19:45:00*12.8169*12.807*12.8169*12.807
04/07/2010 19:50:00*12.807*12.8068*12.807*12.8068
04/07/2010 19:55:00*12.8068*12.8038*12.8086*12.8038
04/07/2010 20:00:00*12.8038*12.8067*12.8067*12.8038
04/07/2010 20:05:00*12.8067*12.8074*12.8079*12.8045
04/07/2010 20:10:00*12.8074*12.8212*12.8212*12.8074
04/07/2010 20:15:00*12.8212*12.8212*12.8212*12.8212
04/07/2010 20:20:00*12.8212*12.7285*12.8212*12.7285
04/07/2010 20:25:00*12.7285*12.8236*12.8236*12.7285
04/07/2010 20:30:00*12.8236*12.8236*12.8236*12.8236
04/07/2010 20:35:00*12.8236*12.821*12.8236*12.821
04/07/2010 20:40:00*12.821*12.8205*12.821*12.8205
04/07/2010 20:45:00*12.8205*12.8226*12.8258*12.8205
04/07/2010 20:50:00*12.8226*12.8322*12.8322*12.8226
04/07/2010 20:55:00*12.8322*12.8306*12.8322*12.8306
04/07/2010 21:00:00*12.8306*12.8251*12.8306*12.8251
04/07/2010 21:05:00*12.8251*12.8263*12.8273*12.8215
04/07/2010 21:10:00*12.8263*12.8318*12.8318*12.8263
04/07/2010 21:15:00*12.8318*12.8298*12.8318*12.8298
04/07/2010 21:20:00*12.8298*12.8183*12.8298*12.8175
04/07/2010 21:25:00*12.8183*12.807*12.8183*12.8061
04/07/2010 21:30:00*12.807*12.8046*12.807*12.8046
04/07/2010 21:35:00*12.8046*12.8046*12.8046*12.8046
04/07/2010 21:40:00*12.8046*12.8246*12.8246*12.8046
04/07/2010 21:45:00*12.8246*12.8325*12.8325*12.8246
04/07/2010 21:50:00*12.8325*12.8305*12.8332*12.8264
04/07/2010 21:55:00*12.8305*12.8221*12.8305*12.8221
04/07/2010 22:00:00*12.8221*12.8221*12.8221*12.8221
04/07/2010 22:05:00*12.8221*12.8253*12.8253*12.8221
04/07/2010 22:10:00*12.8253*12.8253*12.8253*12.8253
04/07/2010 22:15:00*12.8253*12.829*12.829*12.8253
04/07/2010 22:20:00*12.829*12.8256*12.8319*12.8219
04/07/2010 22:25:00*12.8256*12.8217*12.8256*12.8217
04/07/2010 22:30:00*12.8217*12.8217*12.8217*12.8145
04/07/2010 22:35:00*12.8217*12.7255*12.8217*12.7255
04/07/2010 22:40:00*12.7255*12.7275*12.7275*12.7255
04/07/2010 22:45:00*12.7275*12.7265*12.7275*12.7265
04/07/2010 22:50:00*12.7265*12.8224*12.8224*12.7265
04/07/2010 22:55:00*12.8224*12.8224*12.8224*12.8224
04/07/2010 23:00:00*12.8224*12.8208*12.8224*12.8208
04/07/2010 23:05:00*12.8208*12.8242*12.8242*12.82
04/07/2010 23:10:00*12.8242*12.8215*12.8242*12.82
04/07/2010 23:15:00*12.8215*12.8228*12.8228*12.7305
04/07/2010 23:20:00*12.8228*12.8228*12.8228*12.8228
04/07/2010 23:25:00*12.8228*12.8228*12.8228*12.8228
04/07/2010 23:30:00*12.8228*12.8228*12.8228*12.8228
04/07/2010 23:35:00*12.8228*12.8215*12.8228*12.8215
04/07/2010 23:40:00*12.8215*12.728*12.8215*12.728
04/07/2010 23:45:00*12.728*12.728*12.728*12.728
04/07/2010 23:50:00*12.728*12.733*12.733*12.728
04/07/2010 23:55:00*12.733*12.815*12.8163*12.7285
04/08/2010 00:00:00*12.815*12.8118*12.815*12.8118
04/08/2010 00:05:00*12.8118*12.8163*12.8163*12.8118
04/08/2010 00:10:00*12.8163*12.8136*12.8163*12.7265
04/08/2010 00:15:00*12.8136*12.8136*12.8136*12.8136
04/08/2010 00:20:00*12.8136*12.7215*12.8136*12.7215
04/08/2010 00:25:00*12.7215*12.721*12.723*12.721
04/08/2010 00:30:00*12.721*12.7195*12.721*12.7195
04/08/2010 00:35:00*12.7195*12.7195*12.7195*12.7195
04/08/2010 00:40:00*12.7195*12.8123*12.8123*12.7195
04/08/2010 00:45:00*12.8123*12.811*12.8131*12.721
04/08/2010 00:50:00*12.811*12.809*12.811*12.809
04/08/2010 00:55:00*12.809*12.7215*12.8094*12.7215
04/08/2010 01:00:00*12.7215*12.8119*12.8119*12.7215
04/08/2010 01:05:00*12.8119*12.7215*12.8119*12.7215
04/08/2010 01:10:00*12.7215*12.814*12.814*12.7215
04/08/2010 01:15:00*12.814*12.8175*12.8175*12.814
04/08/2010 01:20:00*12.8175*12.8117*12.8175*12.8117
04/08/2010 01:25:00*12.8117*12.8094*12.8117*12.8078
04/08/2010 01:30:00*12.8094*12.8151*12.8151*12.8094
04/08/2010 01:35:00*12.8151*12.8071*12.8151*12.8071
04/08/2010 01:40:00*12.8071*12.8071*12.8071*12.8071
04/08/2010 01:45:00*12.8071*12.715*12.8071*12.715
04/08/2010 01:50:00*12.715*12.8131*12.8131*12.715
04/08/2010 01:55:00*12.8131*12.8229*12.8266*12.8131
04/08/2010 02:00:00*12.8229*12.8251*12.8251*12.8229
04/08/2010 02:05:00*12.8251*12.8171*12.8251*12.8171
04/08/2010 02:10:00*12.8171*12.8205*12.8236*12.8171
04/08/2010 02:15:00*12.8205*12.8188*12.8205*12.8143
04/08/2010 02:20:00*12.8188*12.8185*12.8235*12.8173
04/08/2010 02:25:00*12.8185*12.8045*12.8207*12.8038
04/08/2010 02:30:00*12.8045*12.7939*12.8045*12.7898
04/08/2010 02:35:00*12.7939*12.7678*12.7939*12.7586
04/08/2010 02:40:00*12.7678*12.7757*12.7757*12.7651
04/08/2010 02:45:00*12.7757*12.784*12.784*12.7703
04/08/2010 02:50:00*12.784*12.7879*12.7996*12.781
04/08/2010 02:55:00*12.7879*12.795*12.8035*12.7879
04/08/2010 03:00:00*12.795*12.7999*12.802*12.795
04/08/2010 03:05:00*12.7999*12.8041*12.8062*12.7999
04/08/2010 03:10:00*12.8041*12.7916*12.8041*12.7894
04/08/2010 03:15:00*12.7916*12.7979*12.7979*12.791
04/08/2010 03:20:00*12.7979*12.7869*12.7979*12.7844
04/08/2010 03:25:00*12.7869*12.7691*12.7873*12.7691
04/08/2010 03:30:00*12.7691*12.7579*12.7691*12.7579
04/08/2010 03:35:00*12.7579*12.7616*12.7645*12.7552
04/08/2010 03:40:00*12.7616*12.7649*12.7653*12.7561
04/08/2010 03:45:00*12.7649*12.7644*12.7652*12.7584
04/08/2010 03:50:00*12.7644*12.7473*12.7685*12.7454
04/08/2010 03:55:00*12.7473*12.746*12.7507*12.7456
04/08/2010 04:00:00*12.746*12.7411*12.7482*12.7406
04/08/2010 04:05:00*12.7411*12.735*12.7411*12.7254
04/08/2010 04:10:00*12.735*12.7251*12.735*12.7251
04/08/2010 04:15:00*12.7251*12.7264*12.7293*12.7227
04/08/2010 04:20:00*12.7264*12.7333*12.7337*12.7227
04/08/2010 04:25:00*12.7333*12.7322*12.7333*12.7274
04/08/2010 04:30:00*12.7322*12.7257*12.7322*12.7225
04/08/2010 04:35:00*12.7257*12.7456*12.7456*12.7257
04/08/2010 04:40:00*12.7456*12.7436*12.7509*12.7429
04/08/2010 04:45:00*12.7436*12.7401*12.7448*12.7357
04/08/2010 04:50:00*12.7401*12.7384*12.7481*12.7374
04/08/2010 04:55:00*12.7384*12.7436*12.7441*12.7329
04/08/2010 05:00:00*12.7436*12.7483*12.7566*12.7436
04/08/2010 05:05:00*12.7483*12.7441*12.7483*12.7441
04/08/2010 05:10:00*12.7441*12.7365*12.7441*12.7326
04/08/2010 05:15:00*12.7365*12.7281*12.7365*12.7266
04/08/2010 05:20:00*12.7281*12.7166*12.7319*12.7165
04/08/2010 05:25:00*12.7166*12.7178*12.7184*12.713
04/08/2010 05:30:00*12.7178*12.7094*12.7178*12.7078
04/08/2010 05:35:00*12.7094*12.7115*12.7115*12.7043
04/08/2010 05:40:00*12.7115*12.7226*12.7226*12.7115
04/08/2010 05:45:00*12.7226*12.7344*12.7395*12.7226
04/08/2010 05:50:00*12.7344*12.7344*12.7414*12.7314
04/08/2010 05:55:00*12.7344*12.7342*12.737*12.7339
04/08/2010 06:00:00*12.7342*12.7273*12.738*12.7273
04/08/2010 06:05:00*12.7273*12.7173*12.7273*12.7164
04/08/2010 06:10:00*12.7173*12.7287*12.7287*12.7158
04/08/2010 06:15:00*12.7287*12.7312*12.7363*12.7256
04/08/2010 06:20:00*12.7312*12.7373*12.7373*12.7283
04/08/2010 06:25:00*12.7373*12.7399*12.7416*12.7358
04/08/2010 06:30:00*12.7399*12.7433*12.7478*12.7399
04/08/2010 06:35:00*12.7433*12.7456*12.746*12.7433
04/08/2010 06:40:00*12.7456*12.736*12.7456*12.7332
04/08/2010 06:45:00*12.736*12.7396*12.7419*12.736
04/08/2010 06:50:00*12.7396*12.7442*12.7443*12.7386
04/08/2010 06:55:00*12.7442*12.7497*12.7511*12.7428
04/08/2010 07:00:00*12.7497*12.7509*12.755*12.7448
04/08/2010 07:05:00*12.7509*12.7533*12.7556*12.748
04/08/2010 07:10:00*12.7533*12.7548*12.7551*12.7479
04/08/2010 07:15:00*12.7548*12.7498*12.7548*12.7498
04/08/2010 07:20:00*12.7498*12.7558*12.7583*12.7498
04/08/2010 07:25:00*12.7558*12.753*12.7599*12.7505
04/08/2010 07:30:00*12.753*12.745*12.7537*12.745
04/08/2010 07:35:00*12.745*12.747*12.747*12.7412
04/08/2010 07:40:00*12.747*12.734*12.747*12.7339
04/08/2010 07:45:00*12.734*12.7117*12.7426*12.7117
04/08/2010 07:50:00*12.7117*12.739*12.7437*12.694
04/08/2010 07:55:00*12.739*12.7379*12.739*12.7239
04/08/2010 08:00:00*12.7379*12.7392*12.7438*12.7379
04/08/2010 08:05:00*12.7392*12.7488*12.7488*12.7388
04/08/2010 08:10:00*12.7488*12.7695*12.7703*12.7488
04/08/2010 08:15:00*12.7695*12.7738*12.7774*12.7655
04/08/2010 08:20:00*12.7738*12.7687*12.7772*12.768
04/08/2010 08:25:00*12.7687*12.7765*12.7765*12.768
04/08/2010 08:30:00*12.7765*12.7768*12.7802*12.7756
04/08/2010 08:35:00*12.7768*12.7701*12.7768*12.7542
04/08/2010 08:40:00*12.7701*12.7626*12.7714*12.7626
04/08/2010 08:45:00*12.7626*12.7633*12.7666*12.7497
04/08/2010 08:50:00*12.7633*12.7703*12.7703*12.7559
04/08/2010 08:55:00*12.7703*12.7714*12.7774*12.7687
04/08/2010 09:00:00*12.7714*12.7853*12.7862*12.7714
04/08/2010 09:05:00*12.7853*12.7829*12.7915*12.7815
04/08/2010 09:10:00*12.7829*12.7749*12.7829*12.7749
04/08/2010 09:15:00*12.7749*12.7829*12.7844*12.7749
04/08/2010 09:20:00*12.7829*12.7744*12.7846*12.7732
04/08/2010 09:25:00*12.7744*12.7861*12.788*12.7708
04/08/2010 09:30:00*12.7861*12.7948*12.7975*12.7815
04/08/2010 09:35:00*12.7948*12.7738*12.7995*12.68
04/08/2010 09:40:00*12.7738*12.7782*12.7798*12.7738
04/08/2010 09:45:00*12.7782*12.7802*12.7802*12.7671
04/08/2010 09:50:00*12.7802*12.7989*12.7989*12.7802
04/08/2010 09:55:00*12.7989*12.8147*12.8147*12.7989
04/08/2010 10:00:00*12.8147*12.7972*12.8147*12.7972
04/08/2010 10:05:00*12.7972*12.7996*12.8034*12.7972
04/08/2010 10:10:00*12.7996*12.8076*12.8076*12.7996
04/08/2010 10:15:00*12.8076*12.8095*12.8121*12.7976
04/08/2010 10:20:00*12.8095*12.8069*12.8095*12.8038
04/08/2010 10:25:00*12.8069*12.8185*12.8291*12.8069
04/08/2010 10:30:00*12.8185*12.8258*12.8275*12.8172
04/08/2010 10:35:00*12.8258*12.8557*12.8557*12.8258
04/08/2010 10:40:00*12.8557*12.8519*12.8557*12.8519
04/08/2010 10:45:00*12.8519*12.8332*12.8519*12.8329
04/08/2010 10:50:00*12.8332*12.8521*12.8521*12.8332
04/08/2010 10:55:00*12.8521*12.8616*12.8626*12.8521
04/08/2010 11:00:00*12.8616*12.8551*12.8626*12.8427
04/08/2010 11:05:00*12.8551*12.8548*12.8562*12.846
04/08/2010 11:10:00*12.8548*12.8514*12.858*12.8514
04/08/2010 11:15:00*12.8514*12.8377*12.8514*12.8377
04/08/2010 11:20:00*12.8377*12.837*12.8377*12.834
04/08/2010 11:25:00*12.837*12.8311*12.837*12.8298
04/08/2010 11:30:00*12.8311*12.8372*12.8372*12.8305
04/08/2010 11:35:00*12.8372*12.84*12.8413*12.8372
04/08/2010 11:40:00*12.84*12.8416*12.8429*12.8373
04/08/2010 11:45:00*12.8416*12.8412*12.8466*12.8406
04/08/2010 11:50:00*12.8412*12.8378*12.8412*12.8323
04/08/2010 11:55:00*12.8378*12.8481*12.8481*12.8303
04/08/2010 12:00:00*12.8481*12.8589*12.8598*12.8471
04/08/2010 12:05:00*12.8589*12.8682*12.8682*12.8589
04/08/2010 12:10:00*12.8682*12.8686*12.8714*12.8635
04/08/2010 12:15:00*12.8686*12.868*12.8708*12.8662
04/08/2010 12:20:00*12.868*12.8665*12.868*12.8665
04/08/2010 12:25:00*12.8665*12.871*12.871*12.8613
04/08/2010 12:30:00*12.871*12.8684*12.8714*12.8655
04/08/2010 12:35:00*12.8684*12.8702*12.8714*12.8684
04/08/2010 12:40:00*12.8702*12.8709*12.8745*12.8686
04/08/2010 12:45:00*12.8709*12.8714*12.8726*12.8642
04/08/2010 12:50:00*12.8714*12.8756*12.8778*12.8714
04/08/2010 12:55:00*12.8756*12.8671*12.8774*12.867
04/08/2010 13:00:00*12.8671*12.8698*12.8698*12.8665
04/08/2010 13:05:00*12.8698*12.8717*12.8729*12.8672
04/08/2010 13:10:00*12.8717*12.8737*12.8737*12.8684
04/08/2010 13:15:00*12.8737*12.8732*12.8749*12.8703
04/08/2010 13:20:00*12.8732*12.872*12.8767*12.872
04/08/2010 13:25:00*12.872*12.8736*12.874*12.87
04/08/2010 13:30:00*12.8736*12.8715*12.8736*12.8704
04/08/2010 13:35:00*12.8715*12.8685*12.8786*12.8685
04/08/2010 13:40:00*12.8685*12.8816*12.8816*12.8685
04/08/2010 13:45:00*12.8816*12.8784*12.8816*12.8762
04/08/2010 13:50:00*12.8784*12.8892*12.8926*12.8758
04/08/2010 13:55:00*12.8892*12.8872*12.8903*12.8862
04/08/2010 14:00:00*12.8872*12.8834*12.8879*12.8826
04/08/2010 14:05:00*12.8834*12.8816*12.8851*12.8816
04/08/2010 14:10:00*12.8816*12.8805*12.8878*12.8805
04/08/2010 14:15:00*12.8805*12.8792*12.8819*12.8754
04/08/2010 14:20:00*12.8792*12.8895*12.8895*12.8792
04/08/2010 14:25:00*12.8895*12.8862*12.8895*12.8862
04/08/2010 14:30:00*12.8862*12.8927*12.8927*12.798
04/08/2010 14:35:00*12.8927*12.8941*12.8958*12.8927
04/08/2010 14:40:00*12.8941*12.8936*12.895*12.8931
04/08/2010 14:45:00*12.8936*12.8998*12.9*12.8936
04/08/2010 14:50:00*12.8998*12.9031*12.9041*12.8998
04/08/2010 14:55:00*12.9031*12.9036*12.9069*12.9031
04/08/2010 15:00:00*12.9036*12.8978*12.9046*12.8978
04/08/2010 15:05:00*12.8978*12.8921*12.8979*12.8921
04/08/2010 15:10:00*12.8921*12.8876*12.8921*12.886
04/08/2010 15:15:00*12.8876*12.8936*12.8936*12.804
04/08/2010 15:20:00*12.8936*12.8875*12.8936*12.8065
04/08/2010 15:25:00*12.8875*12.8881*12.8925*12.8838
04/08/2010 15:30:00*12.8881*12.8828*12.8886*12.7945
04/08/2010 15:35:00*12.8828*12.8781*12.8857*12.876
04/08/2010 15:40:00*12.8781*12.8789*12.8832*12.791
04/08/2010 15:45:00*12.8789*12.8777*12.8789*12.8767
04/08/2010 15:50:00*12.8777*12.8768*12.8787*12.8768
04/08/2010 15:55:00*12.8768*12.8753*12.8768*12.8752
04/08/2010 16:00:00*12.8753*12.8759*12.8759*12.8705
04/08/2010 16:05:00*12.8759*12.8801*12.8801*12.8759
04/08/2010 16:10:00*12.8801*12.8755*12.8801*12.785
04/08/2010 16:15:00*12.8755*12.8777*12.8777*12.8739
04/08/2010 16:20:00*12.8777*12.8823*12.8829*12.8777
04/08/2010 16:25:00*12.8823*12.8821*12.8824*12.8806
04/08/2010 16:30:00*12.8821*12.8899*12.8899*12.8804
04/08/2010 16:35:00*12.8899*12.8924*12.8924*12.8878
04/08/2010 16:40:00*12.8924*12.8964*12.8964*12.805
04/08/2010 16:45:00*12.8964*12.9032*12.9038*12.809
04/08/2010 16:50:00*12.9032*12.8971*12.9032*12.8105
04/08/2010 16:55:00*12.8971*12.8957*12.9015*12.8957
04/08/2010 17:00:00*12.8957*12.802*12.8957*12.802
