04/06/2010 17:05:00*12.913*12.9125*12.913*12.9125
04/06/2010 17:10:00*12.9125*12.9976*12.9976*12.91
04/06/2010 17:15:00*12.9976*12.9976*12.9976*12.9976
04/06/2010 17:20:00*12.9976*12.9976*12.9976*12.9976
04/06/2010 17:25:00*12.9976*12.916*13.0049*12.91
04/06/2010 17:30:00*12.916*12.916*12.916*12.916
04/06/2010 17:35:00*12.916*12.916*12.916*12.916
04/06/2010 17:40:00*12.916*12.916*12.916*12.916
04/06/2010 17:45:00*12.916*13.0112*13.0153*12.916
04/06/2010 17:50:00*13.0112*13.0112*13.0112*13.0112
04/06/2010 17:55:00*13.0112*13.0034*13.0112*13.0034
04/06/2010 18:00:00*13.0034*12.9125*13.0034*12.9125
04/06/2010 18:05:00*12.9125*12.9115*12.9125*12.9115
04/06/2010 18:10:00*12.9115*12.9135*12.9135*12.9115
04/06/2010 18:15:00*12.9135*12.9125*12.9135*12.9125
04/06/2010 18:20:00*12.9125*12.92*12.92*12.9125
04/06/2010 18:25:00*12.92*12.921*12.921*12.92
04/06/2010 18:30:00*12.921*12.921*12.921*12.921
04/06/2010 18:35:00*12.921*12.9245*13.012*12.921
04/06/2010 18:40:00*12.9245*13.0152*13.0152*12.9245
04/06/2010 18:45:00*13.0152*13.0116*13.0152*12.922
04/06/2010 18:50:00*13.0116*12.9225*13.0116*12.9225
04/06/2010 18:55:00*12.9225*13.0128*13.0128*12.9225
04/06/2010 19:00:00*13.0128*13.0128*13.0128*13.0128
04/06/2010 19:05:00*13.0128*12.923*13.0128*12.9225
04/06/2010 19:10:00*12.923*12.92*13.0106*12.92
04/06/2010 19:15:00*12.92*13.0055*13.0055*12.92
04/06/2010 19:20:00*13.0055*12.916*13.0055*12.916
04/06/2010 19:25:00*12.916*13.0083*13.0083*12.916
04/06/2010 19:30:00*13.0083*12.917*13.0083*12.917
04/06/2010 19:35:00*12.917*13.0032*13.0032*12.913
04/06/2010 19:40:00*13.0032*13.0032*13.0032*13.0032
04/06/2010 19:45:00*13.0032*12.9115*13.0032*12.9115
04/06/2010 19:50:00*12.9115*12.9115*12.9115*12.9115
04/06/2010 19:55:00*12.9115*12.9794*12.9794*12.9115
04/06/2010 20:00:00*12.9794*12.9668*12.9794*12.9668
04/06/2010 20:05:00*12.9668*12.9724*12.9724*12.9668
04/06/2010 20:10:00*12.9724*12.9853*12.9853*12.9724
04/06/2010 20:15:00*12.9853*12.9853*12.9853*12.9853
04/06/2010 20:20:00*12.9853*12.9853*12.9853*12.9853
04/06/2010 20:25:00*12.9853*12.9853*12.9853*12.9853
04/06/2010 20:30:00*12.9853*12.9857*12.9857*12.9853
04/06/2010 20:35:00*12.9857*12.9857*12.9857*12.9857
04/06/2010 20:40:00*12.9857*12.9857*12.9857*12.9857
04/06/2010 20:45:00*12.9857*12.9924*12.9924*12.9857
04/06/2010 20:50:00*12.9924*12.9933*12.9933*12.9035
04/06/2010 20:55:00*12.9933*12.9932*12.9933*12.9932
04/06/2010 21:00:00*12.9932*12.9883*12.9932*12.9883
04/06/2010 21:05:00*12.9883*12.9817*12.9883*12.9817
04/06/2010 21:10:00*12.9817*12.9817*12.9817*12.9817
04/06/2010 21:15:00*12.9817*12.9817*12.9817*12.9817
04/06/2010 21:20:00*12.9817*12.9895*12.9895*12.9817
04/06/2010 21:25:00*12.9895*12.9895*12.9895*12.9895
04/06/2010 21:30:00*12.9895*12.9895*12.9895*12.9895
04/06/2010 21:35:00*12.9895*12.9895*12.9895*12.9895
04/06/2010 21:40:00*12.9895*12.9895*12.9895*12.9895
04/06/2010 21:45:00*12.9895*13.0314*13.0314*12.9895
04/06/2010 21:50:00*13.0314*13.0314*13.0314*13.0314
04/06/2010 21:55:00*13.0314*13.0314*13.0314*13.0314
04/06/2010 22:00:00*13.0314*13.0314*13.0314*13.0314
04/06/2010 22:05:00*13.0314*13.0314*13.0314*13.0314
04/06/2010 22:10:00*13.0314*13.0384*13.0384*13.0314
04/06/2010 22:15:00*13.0384*13.0384*13.0384*13.0384
04/06/2010 22:20:00*13.0384*13.0384*13.0384*13.0384
04/06/2010 22:25:00*13.0384*13.0424*13.0424*13.0384
04/06/2010 22:30:00*13.0424*13.0488*13.0498*13.0424
04/06/2010 22:35:00*13.0488*13.0519*13.0519*13.0488
04/06/2010 22:40:00*13.0519*13.0637*13.0637*13.0519
04/06/2010 22:45:00*13.0637*13.0637*13.0637*13.0637
04/06/2010 22:50:00*13.0637*13.0637*13.0637*13.0637
04/06/2010 22:55:00*13.0637*13.0569*13.0637*13.0569
04/06/2010 23:00:00*13.0569*13.0569*13.0569*13.0569
04/06/2010 23:05:00*13.0569*12.9725*13.0569*12.9725
04/06/2010 23:10:00*12.9725*13.0556*13.0556*12.9725
04/06/2010 23:15:00*13.0556*12.9695*13.0556*12.9695
04/06/2010 23:20:00*12.9695*12.9695*12.9695*12.9695
04/06/2010 23:25:00*12.9695*12.9695*12.9695*12.9695
04/06/2010 23:30:00*12.9695*12.9635*12.9695*12.9635
04/06/2010 23:35:00*12.9635*12.9635*12.9635*12.9635
04/06/2010 23:40:00*12.9635*12.9635*12.9635*12.9635
04/06/2010 23:45:00*12.9635*13.0439*13.0439*12.9635
04/06/2010 23:50:00*13.0439*12.9565*13.0439*12.9565
04/06/2010 23:55:00*12.9565*13.0443*13.0443*12.955
04/07/2010 00:00:00*13.0443*13.0443*13.0443*13.0443
04/07/2010 00:05:00*13.0443*13.0459*13.0459*12.958
04/07/2010 00:10:00*13.0459*13.0489*13.0489*13.0459
04/07/2010 00:15:00*13.0489*13.0489*13.0489*13.0489
04/07/2010 00:20:00*13.0489*13.0489*13.0489*13.0489
04/07/2010 00:25:00*13.0489*13.0489*13.0489*13.0489
04/07/2010 00:30:00*13.0489*13.0489*13.0489*13.0489
04/07/2010 00:35:00*13.0489*13.0489*13.0489*13.0489
04/07/2010 00:40:00*13.0489*13.0489*13.0489*13.0489
04/07/2010 00:45:00*13.0489*13.0489*13.0489*13.0489
04/07/2010 00:50:00*13.0489*13.0489*13.0489*13.0489
04/07/2010 00:55:00*13.0489*13.0572*13.0572*13.0489
04/07/2010 01:00:00*13.0572*13.0527*13.0572*13.0527
04/07/2010 01:05:00*13.0527*13.0527*13.0527*13.0527
04/07/2010 01:10:00*13.0527*13.0527*13.0527*13.0527
04/07/2010 01:15:00*13.0527*13.0471*13.0527*13.0471
04/07/2010 01:20:00*13.0471*13.0471*13.0471*13.0471
04/07/2010 01:25:00*13.0471*13.0413*13.0471*13.0413
04/07/2010 01:30:00*13.0413*13.0347*13.0413*13.0342
04/07/2010 01:35:00*13.0347*13.0331*13.037*13.0331
04/07/2010 01:40:00*13.0331*13.0319*13.0331*13.0319
04/07/2010 01:45:00*13.0319*13.0292*13.0319*13.0292
04/07/2010 01:50:00*13.0292*13.0292*13.0292*13.0292
04/07/2010 01:55:00*13.0292*13.0292*13.0292*13.0292
04/07/2010 02:00:00*13.0292*13.0292*13.0292*13.0292
04/07/2010 02:05:00*13.0292*13.0292*13.0292*13.0292
04/07/2010 02:10:00*13.0292*13.0143*13.0292*13.0143
04/07/2010 02:15:00*13.0143*13.0143*13.0143*13.0143
04/07/2010 02:20:00*13.0143*13.0153*13.0168*13.0143
04/07/2010 02:25:00*13.0153*13.0197*13.0197*13.0153
04/07/2010 02:30:00*13.0197*13.0098*13.0197*13.0093
04/07/2010 02:35:00*13.0098*13.0113*13.0113*13.0098
04/07/2010 02:40:00*13.0113*13.0142*13.0142*13.0113
04/07/2010 02:45:00*13.0142*13.0171*13.0171*13.011
04/07/2010 02:50:00*13.0171*13.0117*13.0181*13.0114
04/07/2010 02:55:00*13.0117*13.0058*13.0117*13.0046
04/07/2010 03:00:00*13.0058*13.0174*13.0174*13.0058
04/07/2010 03:05:00*13.0174*13.0299*13.0299*13.0174
04/07/2010 03:10:00*13.0299*13.0297*13.0299*13.0297
04/07/2010 03:15:00*13.0297*13.0231*13.0312*13.0231
04/07/2010 03:20:00*13.0231*13.0288*13.0294*13.0231
04/07/2010 03:25:00*13.0288*13.023*13.0288*13.023
04/07/2010 03:30:00*13.023*13.018*13.023*13.018
04/07/2010 03:35:00*13.018*12.9991*13.018*12.9991
04/07/2010 03:40:00*12.9991*12.99*12.9991*12.99
04/07/2010 03:45:00*12.99*12.996*12.9974*12.99
04/07/2010 03:50:00*12.996*12.9961*12.998*12.9954
04/07/2010 03:55:00*12.9961*13.0007*13.0035*12.9961
04/07/2010 04:00:00*13.0007*13.0042*13.0096*13.0007
04/07/2010 04:05:00*13.0042*13.0173*13.0173*13.0042
04/07/2010 04:10:00*13.0173*13.0256*13.0256*13.0173
04/07/2010 04:15:00*13.0256*13.0177*13.0256*13.0159
04/07/2010 04:20:00*13.0177*13.0149*13.0177*13.0149
04/07/2010 04:25:00*13.0149*13.0164*13.0176*13.0074
04/07/2010 04:30:00*13.0164*13.0212*13.0212*13.0164
04/07/2010 04:35:00*13.0212*13.0123*13.0212*13.0093
04/07/2010 04:40:00*13.0123*13.0134*13.0134*13.0082
04/07/2010 04:45:00*13.0134*13.016*13.016*13.0134
04/07/2010 04:50:00*13.016*13.0088*13.0184*13.0085
04/07/2010 04:55:00*13.0088*13.0153*13.0153*13.0088
04/07/2010 05:00:00*13.0153*13.0205*13.0205*13.0109
04/07/2010 05:05:00*13.0205*13.0136*13.0205*13.0117
04/07/2010 05:10:00*13.0136*13.0186*13.019*13.0136
04/07/2010 05:15:00*13.0186*13.0156*13.0187*13.0149
04/07/2010 05:20:00*13.0156*13.019*13.019*13.0151
04/07/2010 05:25:00*13.019*13.0192*13.0233*13.019
04/07/2010 05:30:00*13.0192*13.0208*13.0208*13.0192
04/07/2010 05:35:00*13.0208*13.0246*13.0249*13.0208
04/07/2010 05:40:00*13.0246*13.0209*13.0246*13.0209
04/07/2010 05:45:00*13.0209*13.0169*13.0251*13.0149
04/07/2010 05:50:00*13.0169*13.0053*13.0169*13.0053
04/07/2010 05:55:00*13.0053*13.0118*13.0118*13.0053
04/07/2010 06:00:00*13.0118*13.0099*13.0136*13.0099
04/07/2010 06:05:00*13.0099*13.0087*13.0099*13.0003
04/07/2010 06:10:00*13.0087*13.0048*13.0087*12.915
04/07/2010 06:15:00*13.0048*12.9963*13.0048*12.9948
04/07/2010 06:20:00*12.9963*12.9983*13.0011*12.9955
04/07/2010 06:25:00*12.9983*12.9936*13.0008*12.9928
04/07/2010 06:30:00*12.9936*12.9754*12.9936*12.9719
04/07/2010 06:35:00*12.9754*12.9801*12.9815*12.9728
04/07/2010 06:40:00*12.9801*12.9894*12.9896*12.9801
04/07/2010 06:45:00*12.9894*12.9878*12.9909*12.9871
04/07/2010 06:50:00*12.9878*12.9785*12.9878*12.9785
04/07/2010 06:55:00*12.9785*12.9739*12.9803*12.9739
04/07/2010 07:00:00*12.9739*12.9665*12.9763*12.9665
04/07/2010 07:05:00*12.9665*12.9588*12.9665*12.9588
04/07/2010 07:10:00*12.9588*12.9588*12.9588*12.9588
04/07/2010 07:15:00*12.9588*12.9475*12.9588*12.9354
04/07/2010 07:20:00*12.9475*12.9435*12.9494*12.9435
04/07/2010 07:25:00*12.9435*12.9449*12.9485*12.9435
04/07/2010 07:30:00*12.9449*12.9335*12.9449*12.9335
04/07/2010 07:35:00*12.9335*12.9335*12.9335*12.9335
04/07/2010 07:40:00*12.9335*12.9047*12.9335*12.8975
04/07/2010 07:45:00*12.9047*12.9158*12.9162*12.9047
04/07/2010 07:50:00*12.9158*12.9225*12.9225*12.9158
04/07/2010 07:55:00*12.9225*12.9247*12.9347*12.9225
04/07/2010 08:00:00*12.9247*12.922*12.9247*12.922
04/07/2010 08:05:00*12.922*12.9166*12.922*12.9166
04/07/2010 08:10:00*12.9166*12.9169*12.9176*12.9166
04/07/2010 08:15:00*12.9169*12.9114*12.9169*12.9114
04/07/2010 08:20:00*12.9114*12.9132*12.9132*12.9114
04/07/2010 08:25:00*12.9132*12.8876*12.9132*12.8876
04/07/2010 08:30:00*12.8876*12.878*12.8876*12.8773
04/07/2010 08:35:00*12.878*12.8882*12.8882*12.878
04/07/2010 08:40:00*12.8882*12.8842*12.8903*12.884
04/07/2010 08:45:00*12.8842*12.8858*12.8862*12.8822
04/07/2010 08:50:00*12.8858*12.8965*12.8965*12.8858
04/07/2010 08:55:00*12.8965*12.8884*12.9019*12.8884
04/07/2010 09:00:00*12.8884*12.8846*12.8884*12.8836
04/07/2010 09:05:00*12.8846*12.8869*12.8884*12.8846
04/07/2010 09:10:00*12.8869*12.8869*12.8869*12.8869
04/07/2010 09:15:00*12.8869*12.9016*12.9016*12.8869
04/07/2010 09:20:00*12.9016*12.9004*12.9016*12.8974
04/07/2010 09:25:00*12.9004*12.9011*12.9011*12.8902
04/07/2010 09:30:00*12.9011*12.9019*12.9019*12.9011
04/07/2010 09:35:00*12.9019*12.9079*12.9079*12.8979
04/07/2010 09:40:00*12.9079*12.9189*12.9189*12.9079
04/07/2010 09:45:00*12.9189*12.9202*12.9202*12.9189
04/07/2010 09:50:00*12.9202*12.9333*12.9335*12.9202
04/07/2010 09:55:00*12.9333*12.9221*12.9333*12.9219
04/07/2010 10:00:00*12.9221*12.9224*12.9263*12.9213
04/07/2010 10:05:00*12.9224*12.9222*12.9257*12.9202
04/07/2010 10:10:00*12.9222*12.92*12.9223*12.9187
04/07/2010 10:15:00*12.92*12.9257*12.9257*12.92
04/07/2010 10:20:00*12.9257*12.9313*12.9313*12.9257
04/07/2010 10:25:00*12.9313*12.93*12.9313*12.93
04/07/2010 10:30:00*12.93*12.9359*12.9361*12.93
04/07/2010 10:35:00*12.9359*12.9224*12.9359*12.9222
04/07/2010 10:40:00*12.9224*12.9266*12.9266*12.9224
04/07/2010 10:45:00*12.9266*12.9069*12.9266*12.9069
04/07/2010 10:50:00*12.9069*12.8947*12.9069*12.8947
04/07/2010 10:55:00*12.8947*12.8988*12.9*12.8941
04/07/2010 11:00:00*12.8988*12.91*12.917*12.8988
04/07/2010 11:05:00*12.91*12.9051*12.91*12.9051
04/07/2010 11:10:00*12.9051*12.8995*12.9051*12.8956
04/07/2010 11:15:00*12.8995*12.9089*12.9089*12.8995
04/07/2010 11:20:00*12.9089*12.9095*12.9095*12.9089
04/07/2010 11:25:00*12.9095*12.9184*12.9184*12.9095
04/07/2010 11:30:00*12.9184*12.9141*12.9184*12.9114
04/07/2010 11:35:00*12.9141*12.9192*12.9192*12.9141
04/07/2010 11:40:00*12.9192*12.9125*12.9192*12.9125
04/07/2010 11:45:00*12.9125*12.9141*12.9141*12.9125
04/07/2010 11:50:00*12.9141*12.9204*12.9204*12.9141
04/07/2010 11:55:00*12.9204*12.9264*12.9264*12.92
04/07/2010 12:00:00*12.9264*12.9272*12.9283*12.9264
04/07/2010 12:05:00*12.9272*12.9272*12.9272*12.9272
04/07/2010 12:10:00*12.9272*12.9128*12.9272*12.9128
04/07/2010 12:15:00*12.9128*12.9267*12.9276*12.9128
04/07/2010 12:20:00*12.9267*12.9245*12.9267*12.9245
04/07/2010 12:25:00*12.9245*12.9119*12.9245*12.9062
04/07/2010 12:30:00*12.9119*12.911*12.9119*12.911
04/07/2010 12:35:00*12.911*12.8984*12.911*12.8984
04/07/2010 12:40:00*12.8984*12.8839*12.8984*12.8839
04/07/2010 12:45:00*12.8839*12.8965*12.8965*12.8839
04/07/2010 12:50:00*12.8965*12.8965*12.8965*12.8965
04/07/2010 12:55:00*12.8965*12.8991*12.9011*12.8965
04/07/2010 13:00:00*12.8991*12.9021*12.9021*12.8991
04/07/2010 13:05:00*12.9021*12.9029*12.9063*12.9021
04/07/2010 13:10:00*12.9029*12.9029*12.9029*12.9029
04/07/2010 13:15:00*12.9029*12.9114*12.9148*12.9029
04/07/2010 13:20:00*12.9114*12.9129*12.9129*12.907
04/07/2010 13:25:00*12.9129*12.9169*12.9188*12.9129
04/07/2010 13:30:00*12.9169*12.9193*12.9204*12.831
04/07/2010 13:35:00*12.9193*12.9106*12.9196*12.908
04/07/2010 13:40:00*12.9106*12.9089*12.9106*12.9088
04/07/2010 13:45:00*12.9089*12.9134*12.9134*12.9089
04/07/2010 13:50:00*12.9134*12.904*12.9134*12.904
04/07/2010 13:55:00*12.904*12.8924*12.904*12.8906
04/07/2010 14:00:00*12.8924*12.893*12.893*12.8075
04/07/2010 14:05:00*12.893*12.893*12.893*12.893
04/07/2010 14:10:00*12.893*12.9093*12.9093*12.893
04/07/2010 14:15:00*12.9093*12.9093*12.9093*12.9093
04/07/2010 14:20:00*12.9093*12.896*12.9093*12.896
04/07/2010 14:25:00*12.896*12.8942*12.896*12.8942
04/07/2010 14:30:00*12.8942*12.8942*12.8942*12.8942
04/07/2010 14:35:00*12.8942*12.8942*12.8967*12.8932
04/07/2010 14:40:00*12.8942*12.888*12.8942*12.888
04/07/2010 14:45:00*12.888*12.888*12.888*12.888
04/07/2010 14:50:00*12.888*12.8882*12.893*12.888
04/07/2010 14:55:00*12.8882*12.893*12.893*12.8882
04/07/2010 15:00:00*12.893*12.8812*12.893*12.8812
04/07/2010 15:05:00*12.8812*12.865*12.8812*12.8649
04/07/2010 15:10:00*12.865*12.865*12.865*12.865
04/07/2010 15:15:00*12.865*12.8503*12.865*12.8503
04/07/2010 15:20:00*12.8503*12.8534*12.8534*12.8475
04/07/2010 15:25:00*12.8534*12.8599*12.8599*12.8485
04/07/2010 15:30:00*12.8599*12.8554*12.8599*12.8521
04/07/2010 15:35:00*12.8554*12.852*12.8554*12.852
04/07/2010 15:40:00*12.852*12.8564*12.8564*12.852
04/07/2010 15:45:00*12.8564*12.8427*12.8564*12.8364
04/07/2010 15:50:00*12.8427*12.8503*12.8503*12.8397
04/07/2010 15:55:00*12.8503*12.8506*12.8517*12.8503
04/07/2010 16:00:00*12.8506*12.8506*12.8506*12.8506
04/07/2010 16:05:00*12.8506*12.8631*12.8631*12.7725
04/07/2010 16:10:00*12.8631*12.8575*12.8631*12.8562
04/07/2010 16:15:00*12.8575*12.8591*12.8602*12.8575
04/07/2010 16:20:00*12.8591*12.8562*12.86*12.8556
04/07/2010 16:25:00*12.8562*12.763*12.8562*12.763
04/07/2010 16:30:00*12.763*12.8463*12.8535*12.763
04/07/2010 16:35:00*12.8463*12.8468*12.8469*12.8455
04/07/2010 16:40:00*12.8468*12.8486*12.8486*12.8452
04/07/2010 16:45:00*12.8486*12.8495*12.8509*12.8465
04/07/2010 16:50:00*12.8495*12.8496*12.8505*12.8482
04/07/2010 16:55:00*12.8496*12.8504*12.8504*12.8496
04/07/2010 17:00:00*12.8504*12.7505*12.8504*12.7475
