04/05/2010 17:05:00*13.034*13.034*13.034*13.034
04/05/2010 17:10:00*13.034*13.0375*13.0375*13.034
04/05/2010 17:15:00*13.0375*13.1225*13.1225*13.0375
04/05/2010 17:20:00*13.1225*13.031*13.1225*13.031
04/05/2010 17:25:00*13.031*13.03*13.031*13.03
04/05/2010 17:30:00*13.03*13.029*13.03*13.029
04/05/2010 17:35:00*13.029*13.0295*13.1204*13.029
04/05/2010 17:40:00*13.0295*13.015*13.0295*13.015
04/05/2010 17:45:00*13.015*13.1146*13.1185*13.015
04/05/2010 17:50:00*13.1146*13.027*13.118*13.027
04/05/2010 17:55:00*13.027*13.1201*13.1266*13.027
04/05/2010 18:00:00*13.1201*13.1143*13.1201*13.1135
04/05/2010 18:05:00*13.1143*13.1146*13.1187*13.022
04/05/2010 18:10:00*13.1146*13.1251*13.1251*13.032
04/05/2010 18:15:00*13.1251*13.1186*13.1287*13.1186
04/05/2010 18:20:00*13.1186*13.0365*13.1186*13.0365
04/05/2010 18:25:00*13.0365*13.037*13.126*13.0365
04/05/2010 18:30:00*13.037*13.1328*13.1345*13.037
04/05/2010 18:35:00*13.1328*13.1286*13.1329*13.039
04/05/2010 18:40:00*13.1286*13.041*13.1309*13.0405
04/05/2010 18:45:00*13.041*13.039*13.113*13.039
04/05/2010 18:50:00*13.039*13.04*13.04*13.039
04/05/2010 18:55:00*13.04*13.0395*13.0405*13.0395
04/05/2010 19:00:00*13.0395*13.1324*13.1324*13.0395
04/05/2010 19:05:00*13.1324*13.1324*13.1324*13.1324
04/05/2010 19:10:00*13.1324*13.0465*13.1324*13.0465
04/05/2010 19:15:00*13.0465*13.0475*13.0475*13.0465
04/05/2010 19:20:00*13.0475*13.049*13.049*13.0475
04/05/2010 19:25:00*13.049*13.0485*13.049*13.0485
04/05/2010 19:30:00*13.0485*13.1418*13.1418*13.0485
04/05/2010 19:35:00*13.1418*13.0505*13.1418*13.0505
04/05/2010 19:40:00*13.0505*13.0505*13.0505*13.0505
04/05/2010 19:45:00*13.0505*13.1322*13.1322*13.0505
04/05/2010 19:50:00*13.1322*13.1246*13.1322*13.1246
04/05/2010 19:55:00*13.1246*13.1124*13.1246*13.1124
04/05/2010 20:00:00*13.1124*13.1097*13.1129*13.1097
04/05/2010 20:05:00*13.1097*13.098*13.1097*13.098
04/05/2010 20:10:00*13.098*13.0974*13.098*13.0974
04/05/2010 20:15:00*13.0974*13.0974*13.0974*13.0974
04/05/2010 20:20:00*13.0974*13.0952*13.0974*13.0952
04/05/2010 20:25:00*13.0952*13.0952*13.0952*13.0952
04/05/2010 20:30:00*13.0952*13.0952*13.0952*13.0952
04/05/2010 20:35:00*13.0952*13.0952*13.0952*13.0952
04/05/2010 20:40:00*13.0952*13.0944*13.0952*13.0944
04/05/2010 20:45:00*13.0944*13.0951*13.0951*13.0944
04/05/2010 20:50:00*13.0951*13.0823*13.0951*13.0823
04/05/2010 20:55:00*13.0823*13.0823*13.0823*13.0823
04/05/2010 21:00:00*13.0823*13.072*13.0823*13.072
04/05/2010 21:05:00*13.072*13.072*13.072*13.072
04/05/2010 21:10:00*13.072*13.051*13.072*13.051
04/05/2010 21:15:00*13.051*13.051*13.051*13.051
04/05/2010 21:20:00*13.051*13.0492*13.051*13.0492
04/05/2010 21:25:00*13.0492*13.0465*13.0492*13.0465
04/05/2010 21:30:00*13.0465*13.0465*13.0465*13.0465
04/05/2010 21:35:00*13.0465*13.0403*13.0465*13.0403
04/05/2010 21:40:00*13.0403*13.041*13.041*13.0403
04/05/2010 21:45:00*13.041*13.0454*13.0464*13.041
04/05/2010 21:50:00*13.0454*13.0454*13.0454*13.0454
04/05/2010 21:55:00*13.0454*13.0558*13.0558*13.0454
04/05/2010 22:00:00*13.0558*13.053*13.0558*13.053
04/05/2010 22:05:00*13.053*13.053*13.053*13.053
04/05/2010 22:10:00*13.053*13.053*13.053*13.053
04/05/2010 22:15:00*13.053*13.0504*13.053*13.0504
04/05/2010 22:20:00*13.0504*13.0504*13.0504*13.0504
04/05/2010 22:25:00*13.0504*12.957*13.0504*12.957
04/05/2010 22:30:00*12.957*12.957*12.957*12.957
04/05/2010 22:35:00*12.957*13.0472*13.0472*12.957
04/05/2010 22:40:00*13.0472*13.0438*13.0472*13.0438
04/05/2010 22:45:00*13.0438*13.0438*13.0438*13.0438
04/05/2010 22:50:00*13.0438*12.9465*13.0438*12.9465
04/05/2010 22:55:00*12.9465*13.0313*13.0313*12.9465
04/05/2010 23:00:00*13.0313*13.0469*13.0469*13.0313
04/05/2010 23:05:00*13.0469*13.0478*13.0478*13.0469
04/05/2010 23:10:00*13.0478*13.0482*13.0482*13.0478
04/05/2010 23:15:00*13.0482*13.0491*13.0491*13.0482
04/05/2010 23:20:00*13.0491*13.0479*13.0491*13.0479
04/05/2010 23:25:00*13.0479*13.0479*13.0479*13.0479
04/05/2010 23:30:00*13.0479*13.0479*13.0479*13.0479
04/05/2010 23:35:00*13.0479*13.0397*13.0479*13.0397
04/05/2010 23:40:00*13.0397*13.0397*13.0397*13.0397
04/05/2010 23:45:00*13.0397*13.0369*13.0397*13.0369
04/05/2010 23:50:00*13.0369*13.0369*13.0369*13.0369
04/05/2010 23:55:00*13.0369*13.0273*13.0369*13.0273
04/06/2010 00:00:00*13.0273*13.0263*13.0281*13.0263
04/06/2010 00:05:00*13.0263*13.0068*13.0263*12.929
04/06/2010 00:10:00*13.0068*13.0062*13.0068*13.0054
04/06/2010 00:15:00*13.0062*13.002*13.0062*13.002
04/06/2010 00:20:00*13.002*13.002*13.002*13.002
04/06/2010 00:25:00*13.002*13.0131*13.0131*13.002
04/06/2010 00:30:00*13.0131*13.0131*13.0131*13.0131
04/06/2010 00:35:00*13.0131*13.0131*13.0131*13.0131
04/06/2010 00:40:00*13.0131*13.0131*13.0131*13.0131
04/06/2010 00:45:00*13.0131*13.0131*13.0131*13.0131
04/06/2010 00:50:00*13.0131*13.0131*13.0131*13.0131
04/06/2010 00:55:00*13.0131*13.0131*13.0131*13.0131
04/06/2010 01:00:00*13.0131*13.0131*13.0131*13.0131
04/06/2010 01:05:00*13.0131*12.9968*13.0131*12.9968
04/06/2010 01:10:00*12.9968*12.9968*12.9968*12.9968
04/06/2010 01:15:00*12.9968*13.0046*13.0046*12.9968
04/06/2010 01:20:00*13.0046*13.0046*13.0046*13.0046
04/06/2010 01:25:00*13.0046*13.0179*13.0179*13.0046
04/06/2010 01:30:00*13.0179*13.0179*13.0179*13.0179
04/06/2010 01:35:00*13.0179*13.0174*13.0179*13.0168
04/06/2010 01:40:00*13.0174*13.0205*13.0205*13.0174
04/06/2010 01:45:00*13.0205*13.0205*13.0205*13.0205
04/06/2010 01:50:00*13.0205*13.0205*13.0205*13.0205
04/06/2010 01:55:00*13.0205*13.0205*13.0205*13.0205
04/06/2010 02:00:00*13.0205*13.0205*13.0205*13.0205
04/06/2010 02:05:00*13.0205*13.0251*13.0251*13.0179
04/06/2010 02:10:00*13.0251*13.0263*13.0263*13.0197
04/06/2010 02:15:00*13.0263*13.0315*13.0339*13.0263
04/06/2010 02:20:00*13.0315*13.0351*13.0388*13.0315
04/06/2010 02:25:00*13.0351*13.0419*13.0419*12.94
04/06/2010 02:30:00*13.0419*13.0398*13.0449*13.0398
04/06/2010 02:35:00*13.0398*13.0437*13.0437*13.0398
04/06/2010 02:40:00*13.0437*13.0494*13.0494*13.0437
04/06/2010 02:45:00*13.0494*13.0511*13.0511*13.0494
04/06/2010 02:50:00*13.0511*13.0482*13.0511*13.0482
04/06/2010 02:55:00*13.0482*13.0488*13.0506*13.0482
04/06/2010 03:00:00*13.0488*13.041*13.0488*13.041
04/06/2010 03:05:00*13.041*13.045*13.0466*13.033
04/06/2010 03:10:00*13.045*13.042*13.045*13.042
04/06/2010 03:15:00*13.042*13.042*13.042*13.042
04/06/2010 03:20:00*13.042*13.042*13.042*13.042
04/06/2010 03:25:00*13.042*13.0296*13.042*13.0288
04/06/2010 03:30:00*13.0296*13.0286*13.0296*13.0286
04/06/2010 03:35:00*13.0286*13.0315*13.0315*13.0268
04/06/2010 03:40:00*13.0315*13.0339*13.0339*13.0315
04/06/2010 03:45:00*13.0339*13.0205*13.0339*13.0205
04/06/2010 03:50:00*13.0205*13.0164*13.0205*13.0143
04/06/2010 03:55:00*13.0164*13.0153*13.019*13.0153
04/06/2010 04:00:00*13.0153*13.0213*13.0213*13.0153
04/06/2010 04:05:00*13.0213*13.0315*13.0315*13.0213
04/06/2010 04:10:00*13.0315*13.0408*13.042*13.0315
04/06/2010 04:15:00*13.0408*13.04*13.0443*13.04
04/06/2010 04:20:00*13.04*13.0391*13.04*13.0391
04/06/2010 04:25:00*13.0391*13.0416*13.0433*13.0391
04/06/2010 04:30:00*13.0416*13.0349*13.065*13.0349
04/06/2010 04:35:00*13.0349*13.0349*13.0349*13.0349
04/06/2010 04:40:00*13.0349*13.0328*13.0357*13.0328
04/06/2010 04:45:00*13.0328*13.0333*13.0361*13.0328
04/06/2010 04:50:00*13.0333*13.0206*13.0333*13.0206
04/06/2010 04:55:00*13.0206*13.0202*13.0219*13.0202
04/06/2010 05:00:00*13.0202*13.0208*13.0208*13.0195
04/06/2010 05:05:00*13.0208*13.0248*13.0248*13.0208
04/06/2010 05:10:00*13.0248*13.0341*13.0354*13.0248
04/06/2010 05:15:00*13.0341*13.0341*13.0341*13.0341
04/06/2010 05:20:00*13.0341*13.0277*13.0342*13.0274
04/06/2010 05:25:00*13.0277*13.0331*13.0334*13.0277
04/06/2010 05:30:00*13.0331*13.0295*13.0342*13.0295
04/06/2010 05:35:00*13.0295*13.0341*13.0341*13.0295
04/06/2010 05:40:00*13.0341*13.0298*13.0341*13.0286
04/06/2010 05:45:00*13.0298*13.0388*13.0388*13.0293
04/06/2010 05:50:00*13.0388*13.0329*13.0388*13.0329
04/06/2010 05:55:00*13.0329*13.039*13.039*13.0329
04/06/2010 06:00:00*13.039*13.04*13.04*13.0384
04/06/2010 06:05:00*13.04*13.0305*13.04*13.0305
04/06/2010 06:10:00*13.0305*13.0349*13.0349*13.0299
04/06/2010 06:15:00*13.0349*13.0362*13.0375*13.0334
04/06/2010 06:20:00*13.0362*13.0362*13.0362*13.0362
04/06/2010 06:25:00*13.0362*13.0229*13.0362*13.0226
04/06/2010 06:30:00*13.0229*13.0178*13.0287*13.0178
04/06/2010 06:35:00*13.0178*13.0148*13.0178*13.0133
04/06/2010 06:40:00*13.0148*13.0193*13.0193*13.0148
04/06/2010 06:45:00*13.0193*13.028*13.0282*13.0193
04/06/2010 06:50:00*13.028*13.0272*13.028*12.9355
04/06/2010 06:55:00*13.0272*13.0204*13.0272*13.0204
04/06/2010 07:00:00*13.0204*13.0266*13.0306*13.0174
04/06/2010 07:05:00*13.0266*13.0296*13.0308*13.0183
04/06/2010 07:10:00*13.0296*13.0316*13.0316*13.0211
04/06/2010 07:15:00*13.0316*13.0218*13.0323*13.0218
04/06/2010 07:20:00*13.0218*13.0287*13.0287*13.0218
04/06/2010 07:25:00*13.0287*13.0301*13.0323*13.0286
04/06/2010 07:30:00*13.0301*13.0196*13.033*13.0196
04/06/2010 07:35:00*13.0196*13.0207*13.0223*13.018
04/06/2010 07:40:00*13.0207*13.0237*13.0237*13.0205
04/06/2010 07:45:00*13.0237*13.0232*13.0237*13.0171
04/06/2010 07:50:00*13.0232*13.0252*13.0292*13.0232
04/06/2010 07:55:00*13.0252*13.0153*13.0252*13.0142
04/06/2010 08:00:00*13.0153*13.0125*13.0172*13.0125
04/06/2010 08:05:00*13.0125*13.0192*13.0192*13.0125
04/06/2010 08:10:00*13.0192*13.0348*13.0348*13.0192
04/06/2010 08:15:00*13.0348*13.0262*13.0348*13.0262
04/06/2010 08:20:00*13.0262*13.0247*13.0262*13.0247
04/06/2010 08:25:00*13.0247*13.0047*13.0247*13.0013
04/06/2010 08:30:00*13.0047*12.9998*13.0062*12.9998
04/06/2010 08:35:00*12.9998*12.9824*12.9998*12.9824
04/06/2010 08:40:00*12.9824*12.9827*12.9831*12.9818
04/06/2010 08:45:00*12.9827*12.9875*12.9875*12.9827
04/06/2010 08:50:00*12.9875*12.9948*12.9969*12.9875
04/06/2010 08:55:00*12.9948*12.9763*12.9948*12.9763
04/06/2010 09:00:00*12.9763*12.9635*12.9763*12.9628
04/06/2010 09:05:00*12.9635*12.9626*12.9675*12.9609
04/06/2010 09:10:00*12.9626*12.974*12.974*12.9626
04/06/2010 09:15:00*12.974*12.9749*12.9749*12.974
04/06/2010 09:20:00*12.9749*12.9777*12.9777*12.9749
04/06/2010 09:25:00*12.9777*12.9758*12.9777*12.9748
04/06/2010 09:30:00*12.9758*12.9789*12.9789*12.9686
04/06/2010 09:35:00*12.9789*12.9787*12.985*12.9787
04/06/2010 09:40:00*12.9787*12.9854*12.9854*12.9769
04/06/2010 09:45:00*12.9854*12.9854*12.9854*12.9854
04/06/2010 09:50:00*12.9854*13.0072*13.0072*12.9854
04/06/2010 09:55:00*13.0072*12.9994*13.0072*12.9955
04/06/2010 10:00:00*12.9994*12.9978*12.9995*12.9942
04/06/2010 10:05:00*12.9978*12.9816*12.9978*12.978
04/06/2010 10:10:00*12.9816*12.9801*12.9865*12.9789
04/06/2010 10:15:00*12.9801*12.9882*12.9882*12.9801
04/06/2010 10:20:00*12.9882*12.996*12.9984*12.9882
04/06/2010 10:25:00*12.996*12.9971*12.9971*12.9935
04/06/2010 10:30:00*12.9971*12.9976*12.9977*12.9971
04/06/2010 10:35:00*12.9976*13.0095*13.0095*12.9976
04/06/2010 10:40:00*13.0095*13.0074*13.0095*13.0033
04/06/2010 10:45:00*13.0074*12.9988*13.0081*12.9988
04/06/2010 10:50:00*12.9988*12.9815*12.9988*12.9815
04/06/2010 10:55:00*12.9815*12.9993*12.9993*12.9806
04/06/2010 11:00:00*12.9993*12.9904*12.9993*12.9904
04/06/2010 11:05:00*12.9904*12.984*12.9904*12.984
04/06/2010 11:10:00*12.984*12.9829*12.984*12.9813
04/06/2010 11:15:00*12.9829*12.977*12.983*12.9748
04/06/2010 11:20:00*12.977*12.9818*12.9818*12.9757
04/06/2010 11:25:00*12.9818*12.9803*12.9847*12.9803
04/06/2010 11:30:00*12.9803*12.9777*12.9803*12.9776
04/06/2010 11:35:00*12.9777*12.9796*12.9796*12.9777
04/06/2010 11:40:00*12.9796*12.9736*12.9796*12.9736
04/06/2010 11:45:00*12.9736*12.9736*12.9778*12.9658
04/06/2010 11:50:00*12.9736*12.9758*12.9758*12.9736
04/06/2010 11:55:00*12.9758*12.9809*12.9819*12.9758
04/06/2010 12:00:00*12.9809*12.976*12.983*12.976
04/06/2010 12:05:00*12.976*12.9731*12.9766*12.9722
04/06/2010 12:10:00*12.9731*12.9724*12.9776*12.9724
04/06/2010 12:15:00*12.9724*12.9713*12.9798*12.968
04/06/2010 12:20:00*12.9713*12.9684*12.9713*12.9684
04/06/2010 12:25:00*12.9684*12.9805*12.9805*12.9684
04/06/2010 12:30:00*12.9805*12.9762*12.9834*12.976
04/06/2010 12:35:00*12.9762*12.9728*12.9762*12.9728
04/06/2010 12:40:00*12.9728*12.9659*12.9757*12.9655
04/06/2010 12:45:00*12.9659*12.9734*12.9734*12.9659
04/06/2010 12:50:00*12.9734*12.9734*12.9734*12.9734
04/06/2010 12:55:00*12.9734*12.9785*12.9796*12.9734
04/06/2010 13:00:00*12.9785*12.9815*12.9815*12.9785
04/06/2010 13:05:00*12.9815*12.9842*12.9842*12.9815
04/06/2010 13:10:00*12.9842*12.9837*12.9842*12.9828
04/06/2010 13:15:00*12.9837*12.9755*12.985*12.9755
04/06/2010 13:20:00*12.9755*12.9815*12.9815*12.9755
04/06/2010 13:25:00*12.9815*12.9847*12.9893*12.9778
04/06/2010 13:30:00*12.9847*12.9842*12.9847*12.9818
04/06/2010 13:35:00*12.9842*12.984*12.9869*12.9832
04/06/2010 13:40:00*12.984*12.9849*12.9857*12.984
04/06/2010 13:45:00*12.9849*12.987*12.987*12.9849
04/06/2010 13:50:00*12.987*12.9808*12.987*12.9808
04/06/2010 13:55:00*12.9808*12.9813*12.9813*12.9808
04/06/2010 14:00:00*12.9813*12.9804*12.9821*12.9804
04/06/2010 14:05:00*12.9804*12.9817*12.9817*12.9804
04/06/2010 14:10:00*12.9817*12.9817*12.9817*12.9817
04/06/2010 14:15:00*12.9817*12.985*12.985*12.9817
04/06/2010 14:20:00*12.985*12.985*12.985*12.985
04/06/2010 14:25:00*12.985*12.9825*12.985*12.9825
04/06/2010 14:30:00*12.9825*12.9774*12.9825*12.9774
04/06/2010 14:35:00*12.9774*12.9894*12.9894*12.9751
04/06/2010 14:40:00*12.9894*12.9896*12.9896*12.9894
04/06/2010 14:45:00*12.9896*13.0019*13.0019*12.9896
04/06/2010 14:50:00*13.0019*13.0033*13.0044*13.0019
04/06/2010 14:55:00*13.0033*13.0067*13.0067*13.0033
04/06/2010 15:00:00*13.0067*13.0154*13.0175*13.0067
04/06/2010 15:05:00*13.0154*13.0133*13.0154*13.0133
04/06/2010 15:10:00*13.0133*13.0133*13.0133*13.0133
04/06/2010 15:15:00*13.0133*13.0133*13.0133*13.0133
04/06/2010 15:20:00*13.0133*13.0064*13.0133*13.0064
04/06/2010 15:25:00*13.0064*13.0022*13.0065*13.0016
04/06/2010 15:30:00*13.0022*13.0022*13.0022*13.0022
04/06/2010 15:35:00*13.0022*13.0051*13.0051*13.0022
04/06/2010 15:40:00*13.0051*13.0103*13.0103*13.0051
04/06/2010 15:45:00*13.0103*13.0033*13.0103*13.0033
04/06/2010 15:50:00*13.0033*13.0058*13.0069*13.0033
04/06/2010 15:55:00*13.0058*13.0057*13.0058*13.0045
04/06/2010 16:00:00*13.0057*12.9993*13.0057*12.9993
04/06/2010 16:05:00*12.9993*13.0009*13.0011*12.9993
04/06/2010 16:10:00*13.0009*12.918*13.0092*12.918
04/06/2010 16:15:00*12.918*13.007*13.0084*12.918
04/06/2010 16:20:00*13.007*13.007*13.007*13.007
04/06/2010 16:25:00*13.007*13.0034*13.007*13.0034
04/06/2010 16:30:00*13.0034*13.0058*13.0058*12.9175
04/06/2010 16:35:00*13.0058*13.0075*13.0096*13.0058
04/06/2010 16:40:00*13.0075*13.0049*13.0075*13.0049
04/06/2010 16:45:00*13.0049*13.0115*13.0118*13.0049
04/06/2010 16:50:00*13.0115*13.0088*13.0115*13.0088
04/06/2010 16:55:00*13.0088*13.0041*13.0094*13.0041
04/06/2010 17:00:00*13.0041*12.913*13.0041*12.9085
