04/01/2010 17:05:00*13.0105*13.012*13.0155*13.009
04/01/2010 17:10:00*13.012*13.0914*13.1055*13.012
04/01/2010 17:15:00*13.0914*13.0898*13.0914*13.0045
04/01/2010 17:20:00*13.0898*13.0898*13.0898*13.0898
04/01/2010 17:25:00*13.0898*13.0898*13.0898*13.0898
04/01/2010 17:30:00*13.0898*12.997*13.0898*12.997
04/01/2010 17:35:00*12.997*12.9955*12.998*12.9955
04/01/2010 17:40:00*12.9955*12.9925*12.9955*12.9925
04/01/2010 17:45:00*12.9925*12.9935*13.0854*12.9925
04/01/2010 17:50:00*12.9935*13.0875*13.0875*12.9935
04/01/2010 17:55:00*13.0875*13.0005*13.0931*12.999
04/01/2010 18:00:00*13.0005*13.0015*13.0929*12.999
04/01/2010 18:05:00*13.0015*13.0946*13.0946*13.0015
04/01/2010 18:10:00*13.0946*12.9955*13.0946*12.995
04/01/2010 18:15:00*12.9955*12.9985*13.0922*12.9955
04/01/2010 18:20:00*12.9985*12.9995*13.0901*12.9985
04/01/2010 18:25:00*12.9995*12.9995*12.9995*12.9995
04/01/2010 18:30:00*12.9995*12.9995*12.9995*12.9995
04/01/2010 18:35:00*12.9995*13.0035*13.0035*12.9995
04/01/2010 18:40:00*13.0035*13.0947*13.0947*13.0
04/01/2010 18:45:00*13.0947*13.0886*13.0947*13.0
04/01/2010 18:50:00*13.0886*12.997*13.0886*12.997
04/01/2010 18:55:00*12.997*12.9975*12.9975*12.996
04/01/2010 19:00:00*12.9975*12.9975*12.9975*12.9975
04/01/2010 19:05:00*12.9975*12.998*12.999*12.9975
04/01/2010 19:10:00*12.998*12.996*12.998*12.996
04/01/2010 19:15:00*12.996*13.004*13.095*12.996
04/01/2010 19:20:00*13.004*13.004*13.004*13.004
04/01/2010 19:25:00*13.004*13.0015*13.0915*13.0015
04/01/2010 19:30:00*13.0015*12.9975*13.0015*12.9975
04/01/2010 19:35:00*12.9975*13.0015*13.0015*12.9975
04/01/2010 19:40:00*13.0015*13.0*13.0015*13.0
04/01/2010 19:45:00*13.0*13.0899*13.0906*13.0
04/01/2010 19:50:00*13.0899*13.0883*13.0899*13.0883
04/01/2010 19:55:00*13.0883*12.9935*13.0883*12.9935
04/01/2010 20:00:00*12.9935*13.0776*13.0776*12.9935
04/01/2010 20:05:00*13.0776*13.0745*13.0776*13.0707
04/01/2010 20:10:00*13.0745*13.0662*13.0745*13.0653
04/01/2010 20:15:00*13.0662*12.9815*13.0683*12.9815
04/01/2010 20:20:00*12.9815*12.9815*12.9815*12.9815
04/01/2010 20:25:00*12.9815*12.9815*12.9815*12.9815
04/01/2010 20:30:00*12.9815*12.99*12.99*12.9815
04/01/2010 20:35:00*12.99*13.0743*13.0743*12.9865
04/01/2010 20:40:00*13.0743*13.0743*13.0743*13.0743
04/01/2010 20:45:00*13.0743*12.982*13.0743*12.9815
04/01/2010 20:50:00*12.982*13.0769*13.0769*12.982
04/01/2010 20:55:00*13.0769*13.0822*13.0827*12.9855
04/01/2010 21:00:00*13.0822*13.0738*13.0822*13.0738
04/01/2010 21:05:00*13.0738*12.98*13.0738*12.98
04/01/2010 21:10:00*12.98*12.98*12.98*12.98
04/01/2010 21:15:00*12.98*13.0659*13.0659*12.98
04/01/2010 21:20:00*13.0659*13.0723*13.0731*13.0634
04/01/2010 21:25:00*13.0723*13.0742*13.0742*13.0723
04/01/2010 21:30:00*13.0742*12.989*13.0742*12.989
04/01/2010 21:35:00*12.989*12.989*12.989*12.989
04/01/2010 21:40:00*12.989*13.0781*13.0814*12.989
04/01/2010 21:45:00*13.0781*12.987*13.0781*12.987
04/01/2010 21:50:00*12.987*12.986*12.987*12.986
04/01/2010 21:55:00*12.986*12.9855*12.986*12.9855
04/01/2010 22:00:00*12.9855*13.0731*13.0731*12.9855
04/01/2010 22:05:00*13.0731*13.0716*13.0731*13.0716
04/01/2010 22:10:00*13.0716*13.0751*13.0751*13.0716
04/01/2010 22:15:00*13.0751*12.9845*13.0758*12.984
04/01/2010 22:20:00*12.9845*12.985*12.985*12.9845
04/01/2010 22:25:00*12.985*12.985*12.985*12.985
04/01/2010 22:30:00*12.985*12.985*12.986*12.985
04/01/2010 22:35:00*12.985*12.985*12.985*12.985
04/01/2010 22:40:00*12.985*13.0771*13.0771*12.985
04/01/2010 22:45:00*13.0771*12.981*13.0771*12.981
04/01/2010 22:50:00*12.981*12.9805*12.981*12.9805
04/01/2010 22:55:00*12.9805*12.9815*12.9825*12.9805
04/01/2010 23:00:00*12.9815*12.9815*12.9815*12.9815
04/01/2010 23:05:00*12.9815*12.978*12.9815*12.978
04/01/2010 23:10:00*12.978*13.0686*13.0686*12.978
04/01/2010 23:15:00*13.0686*12.9805*13.0686*12.9805
04/01/2010 23:20:00*12.9805*12.977*12.9805*12.977
04/01/2010 23:25:00*12.977*12.977*12.977*12.977
04/01/2010 23:30:00*12.977*12.978*12.978*12.977
04/01/2010 23:35:00*12.978*13.0623*13.0623*12.978
04/01/2010 23:40:00*13.0623*12.986*13.0742*12.985
04/01/2010 23:45:00*12.986*12.986*12.986*12.986
04/01/2010 23:50:00*12.986*12.986*12.986*12.986
04/01/2010 23:55:00*12.986*12.986*12.986*12.986
04/02/2010 00:00:00*12.986*13.0736*13.0736*12.986
04/02/2010 00:05:00*13.0736*12.9845*13.0736*12.9845
04/02/2010 00:10:00*12.9845*12.981*12.9845*12.981
04/02/2010 00:15:00*12.981*12.981*12.981*12.981
04/02/2010 00:20:00*12.981*13.0621*13.0621*12.981
04/02/2010 00:25:00*13.0621*13.0607*13.0621*13.0607
04/02/2010 00:30:00*13.0607*13.0644*13.0644*12.973
04/02/2010 00:35:00*13.0644*12.9715*13.0644*12.9715
04/02/2010 00:40:00*12.9715*12.9685*12.9715*12.9685
04/02/2010 00:45:00*12.9685*12.9705*12.9705*12.9685
04/02/2010 00:50:00*12.9705*12.97*12.971*12.97
04/02/2010 00:55:00*12.97*12.97*12.97*12.97
04/02/2010 01:00:00*12.97*13.0706*13.0706*12.969
04/02/2010 01:05:00*13.0706*13.0706*13.0706*13.0706
04/02/2010 01:10:00*13.0706*13.0706*13.0706*13.0706
04/02/2010 01:15:00*13.0706*13.0706*13.0706*13.0706
04/02/2010 01:20:00*13.0706*13.0841*13.0841*13.0706
04/02/2010 01:25:00*13.0841*12.987*13.0841*12.987
04/02/2010 01:30:00*12.987*13.0783*13.0783*12.987
04/02/2010 01:35:00*13.0783*13.0784*13.0797*13.0783
04/02/2010 01:40:00*13.0784*13.0805*13.0814*13.0784
04/02/2010 01:45:00*13.0805*12.9885*13.0805*12.9885
04/02/2010 01:50:00*12.9885*12.983*12.9885*12.983
04/02/2010 01:55:00*12.983*12.984*13.0744*12.983
04/02/2010 02:00:00*12.984*13.0777*13.0786*12.984
04/02/2010 02:05:00*13.0777*13.0774*13.0787*13.0766
04/02/2010 02:10:00*13.0774*13.0748*13.0795*13.0748
04/02/2010 02:15:00*13.0748*13.0748*13.0748*13.0748
04/02/2010 02:20:00*13.0748*13.0925*13.0937*13.0748
04/02/2010 02:25:00*13.0925*13.0921*13.0952*13.0895
04/02/2010 02:30:00*13.0921*13.0905*13.0925*13.0895
04/02/2010 02:35:00*13.0905*13.086*13.0905*13.086
04/02/2010 02:40:00*13.086*13.0894*13.0911*13.086
04/02/2010 02:45:00*13.0894*13.0974*13.0981*12.9985
04/02/2010 02:50:00*13.0974*13.0985*13.0987*13.0055
04/02/2010 02:55:00*13.0985*13.0991*13.0991*13.0985
04/02/2010 03:00:00*13.0991*13.0958*13.0991*13.0958
04/02/2010 03:05:00*13.0958*13.0892*13.0958*12.9985
04/02/2010 03:10:00*13.0892*13.0782*13.0892*13.0768
04/02/2010 03:15:00*13.0782*13.0756*13.0793*13.0756
04/02/2010 03:20:00*13.0756*13.0813*13.0813*13.0754
04/02/2010 03:25:00*13.0813*12.9905*13.0823*12.9905
04/02/2010 03:30:00*12.9905*13.0919*13.0923*12.9905
04/02/2010 03:35:00*13.0919*13.0885*13.0919*12.9995
04/02/2010 03:40:00*13.0885*12.995*13.0885*12.994
04/02/2010 03:45:00*12.995*13.0835*13.0835*12.995
04/02/2010 03:50:00*13.0835*13.0889*13.0889*13.0835
04/02/2010 03:55:00*13.0889*12.995*13.0889*12.995
04/02/2010 04:00:00*12.995*13.0847*13.0867*12.995
04/02/2010 04:05:00*13.0847*13.0784*13.0861*13.0779
04/02/2010 04:10:00*13.0784*13.0756*13.079*13.0756
04/02/2010 04:15:00*13.0756*13.0758*13.0758*12.982
04/02/2010 04:20:00*13.0758*13.0767*13.0803*12.988
04/02/2010 04:25:00*13.0767*12.9865*13.0808*12.9865
04/02/2010 04:30:00*12.9865*13.08*13.0815*12.9865
04/02/2010 04:35:00*13.08*13.0755*13.08*13.0755
04/02/2010 04:40:00*13.0755*13.0641*13.0778*12.985
04/02/2010 04:45:00*13.0641*13.0673*13.0674*13.0633
04/02/2010 04:50:00*13.0673*13.0684*13.0684*13.0666
04/02/2010 04:55:00*13.0684*13.0668*13.0697*12.9765
04/02/2010 05:00:00*13.0668*13.0672*13.0672*12.974
04/02/2010 05:05:00*13.0672*13.0656*13.0679*12.9735
04/02/2010 05:10:00*13.0656*13.0714*13.0714*13.0656
04/02/2010 05:15:00*13.0714*13.0678*13.0714*13.0678
04/02/2010 05:20:00*13.0678*13.0659*13.0718*13.0652
04/02/2010 05:25:00*13.0659*12.974*13.0659*12.974
04/02/2010 05:30:00*12.974*13.0647*13.0652*12.974
04/02/2010 05:35:00*13.0647*13.0665*13.0665*12.9725
04/02/2010 05:40:00*13.0665*13.066*13.0665*13.066
04/02/2010 05:45:00*13.066*13.0691*13.0691*12.973
04/02/2010 05:50:00*13.0691*13.0711*13.0711*12.9775
04/02/2010 05:55:00*13.0711*13.0711*13.0711*13.0711
04/02/2010 06:00:00*13.0711*13.0711*13.0711*12.975
04/02/2010 06:05:00*13.0711*13.0811*13.0899*13.0711
04/02/2010 06:10:00*13.0811*13.0808*13.0837*13.0808
04/02/2010 06:15:00*13.0808*13.0882*13.0882*13.0808
04/02/2010 06:20:00*13.0882*13.0891*13.0891*13.0882
04/02/2010 06:25:00*13.0891*13.077*13.0891*13.077
04/02/2010 06:30:00*13.077*12.994*13.0851*12.994
04/02/2010 06:35:00*12.994*12.993*12.994*12.993
04/02/2010 06:40:00*12.993*13.082*13.083*12.993
04/02/2010 06:45:00*13.082*13.0836*13.0836*12.9875
04/02/2010 06:50:00*13.0836*13.081*13.0836*13.081
04/02/2010 06:55:00*13.081*13.084*13.084*13.081
04/02/2010 07:00:00*13.084*13.0846*13.0846*13.084
04/02/2010 07:05:00*13.0846*13.0823*13.0846*13.0823
04/02/2010 07:10:00*13.0823*13.0824*13.0824*13.0823
04/02/2010 07:15:00*13.0824*13.0814*13.0824*13.0814
04/02/2010 07:20:00*13.0814*13.0814*13.0814*13.0814
04/02/2010 07:25:00*13.0814*13.0822*13.0822*13.0789
04/02/2010 07:30:00*13.0822*13.0904*13.0904*13.0822
04/02/2010 07:35:00*13.0904*12.993*13.0904*12.993
04/02/2010 07:40:00*12.993*13.0869*13.0873*12.993
04/02/2010 07:45:00*13.0869*13.0847*13.0872*13.0846
04/02/2010 07:50:00*13.0847*13.0922*13.0922*13.0847
04/02/2010 07:55:00*13.0922*13.0908*13.0936*13.0908
04/02/2010 08:00:00*13.0908*13.083*13.0908*13.083
04/02/2010 08:05:00*13.083*13.0883*13.0884*13.083
04/02/2010 08:10:00*13.0883*13.0885*13.0924*13.0877
04/02/2010 08:15:00*13.0885*13.087*13.0885*13.087
04/02/2010 08:20:00*13.087*12.992*13.087*12.9905
04/02/2010 08:25:00*12.992*12.982*12.992*12.982
04/02/2010 08:30:00*12.982*12.9965*12.999*12.982
04/02/2010 08:35:00*12.9965*12.9965*12.9965*12.9965
04/02/2010 08:40:00*12.9965*12.9965*12.9965*12.9965
04/02/2010 08:45:00*12.9965*13.028*13.028*12.9965
04/02/2010 08:50:00*13.028*13.028*13.028*13.028
04/02/2010 08:55:00*13.028*13.028*13.028*13.028
04/02/2010 09:00:00*13.028*13.1334*13.1334*13.028
04/02/2010 09:05:00*13.1334*13.1235*13.1334*13.1228
04/02/2010 09:10:00*13.1235*13.1221*13.1235*13.1221
04/02/2010 09:15:00*13.1221*13.1141*13.1221*13.1141
04/02/2010 09:20:00*13.1141*13.108*13.1149*13.108
04/02/2010 09:25:00*13.108*13.108*13.108*13.108
04/02/2010 09:30:00*13.108*13.1435*13.1435*13.108
04/02/2010 09:35:00*13.1435*13.1437*13.1437*13.1435
04/02/2010 09:40:00*13.1437*13.1357*13.1437*13.1357
04/02/2010 09:45:00*13.1357*13.135*13.1357*13.1342
04/02/2010 09:50:00*13.135*13.135*13.135*13.135
04/02/2010 09:55:00*13.135*13.1382*13.1386*13.1264
04/02/2010 10:00:00*13.1382*13.1358*13.1382*13.1358
04/02/2010 10:05:00*13.1358*13.135*13.1358*13.135
04/02/2010 10:10:00*13.135*13.1309*13.135*13.1309
04/02/2010 10:15:00*13.1309*13.1258*13.1309*13.1258
04/02/2010 10:20:00*13.1258*13.1323*13.1323*13.1258
04/02/2010 10:25:00*13.1323*13.141*13.141*13.1323
04/02/2010 10:30:00*13.141*13.1422*13.1422*13.1372
04/02/2010 10:35:00*13.1422*13.1416*13.1422*13.1416
04/02/2010 10:40:00*13.1416*13.1411*13.1432*13.1411
04/02/2010 10:45:00*13.1411*13.14*13.1411*13.14
04/02/2010 10:50:00*13.14*13.1417*13.1417*13.14
04/02/2010 10:55:00*13.1417*13.049*13.1417*13.049
04/02/2010 11:00:00*13.049*13.1396*13.1396*13.049
04/02/2010 11:05:00*13.1396*13.1313*13.1396*13.1307
04/02/2010 11:10:00*13.1313*13.138*13.1421*13.1298
04/02/2010 11:15:00*13.138*13.1414*13.1467*13.049
04/02/2010 11:20:00*13.1414*13.1475*13.1475*13.1405
04/02/2010 11:25:00*13.1475*13.1451*13.1475*13.1392
04/02/2010 11:30:00*13.1451*13.1374*13.1455*13.049
04/02/2010 11:35:00*13.1374*13.1338*13.1374*13.1338
04/02/2010 11:40:00*13.1338*13.1373*13.1385*13.046
04/02/2010 11:45:00*13.1373*13.137*13.1373*13.1363
04/02/2010 11:50:00*13.137*13.1308*13.137*13.1308
04/02/2010 11:55:00*13.1308*13.1307*13.1322*13.037
04/02/2010 12:00:00*13.1307*13.1283*13.1307*13.1278
04/02/2010 12:05:00*13.1283*13.1264*13.1283*13.1226
04/02/2010 12:10:00*13.1264*13.1264*13.1264*13.1264
04/02/2010 12:15:00*13.1264*13.1252*13.1282*13.1252
04/02/2010 12:20:00*13.1252*13.1298*13.1298*13.0375
04/02/2010 12:25:00*13.1298*13.1292*13.1309*13.0375
04/02/2010 12:30:00*13.1292*13.128*13.1292*13.0355
04/02/2010 12:35:00*13.128*13.1272*13.1287*13.1272
04/02/2010 12:40:00*13.1272*13.1248*13.1272*13.1248
04/02/2010 12:45:00*13.1248*13.1243*13.1257*13.1243
04/02/2010 12:50:00*13.1243*13.1286*13.1286*13.1243
04/02/2010 12:55:00*13.1286*13.1361*13.1361*13.037
04/02/2010 13:00:00*13.1361*13.1324*13.1361*13.1319
04/02/2010 13:05:00*13.1324*13.1251*13.1324*13.1251
04/02/2010 13:10:00*13.1251*13.1245*13.1261*13.1245
04/02/2010 13:15:00*13.1245*13.1238*13.1259*13.0405
04/02/2010 13:20:00*13.1238*13.1186*13.1245*13.0385
04/02/2010 13:25:00*13.1186*13.0355*13.1225*13.0355
04/02/2010 13:30:00*13.0355*13.037*13.1225*13.0355
04/02/2010 13:35:00*13.037*13.039*13.1249*13.037
04/02/2010 13:40:00*13.039*13.1229*13.1229*13.0375
04/02/2010 13:45:00*13.1229*13.1229*13.1229*13.1229
04/02/2010 13:50:00*13.1229*13.039*13.1229*13.039
04/02/2010 13:55:00*13.039*13.1247*13.1283*13.039
04/02/2010 14:00:00*13.1247*13.04*13.1255*13.04
04/02/2010 14:05:00*13.04*13.1267*13.1267*13.04
04/02/2010 14:10:00*13.1267*13.124*13.1267*13.124
04/02/2010 14:15:00*13.124*13.1266*13.1266*13.124
04/02/2010 14:20:00*13.1266*13.1294*13.1296*13.043
04/02/2010 14:25:00*13.1294*13.1313*13.1313*13.1294
04/02/2010 14:30:00*13.1313*13.0405*13.1313*13.0405
04/02/2010 14:35:00*13.0405*13.1222*13.1251*13.0405
04/02/2010 14:40:00*13.1222*13.1221*13.1222*13.0405
04/02/2010 14:45:00*13.1221*13.039*13.1221*13.039
04/02/2010 14:50:00*13.039*13.041*13.1233*13.039
04/02/2010 14:55:00*13.041*13.041*13.041*13.041
04/02/2010 15:00:00*13.041*13.042*13.042*13.041
04/02/2010 15:05:00*13.042*13.042*13.042*13.042
04/02/2010 15:10:00*13.042*13.1272*13.1272*13.0375
04/02/2010 15:15:00*13.1272*13.1295*13.1295*13.1272
04/02/2010 15:20:00*13.1295*13.0415*13.1295*13.0415
04/02/2010 15:25:00*13.0415*13.0415*13.0415*13.0415
04/02/2010 15:30:00*13.0415*13.128*13.128*13.0415
04/02/2010 15:35:00*13.128*13.042*13.1292*13.042
04/02/2010 15:40:00*13.042*13.04*13.1269*13.04
04/02/2010 15:45:00*13.04*13.0415*13.1287*13.04
04/02/2010 15:50:00*13.0415*13.1271*13.1278*13.0415
04/02/2010 15:55:00*13.1271*13.0415*13.1271*13.0415
04/02/2010 16:00:00*13.0415*13.0395*13.0415*13.0395
