03/31/2010 17:05:00*12.8385*12.841*12.843*12.8385
03/31/2010 17:10:00*12.841*12.9118*12.9118*12.841
03/31/2010 17:15:00*12.9118*12.848*12.9118*12.847
03/31/2010 17:20:00*12.848*12.9386*12.9386*12.843
03/31/2010 17:25:00*12.9386*12.9309*12.9386*12.842
03/31/2010 17:30:00*12.9309*12.9342*12.9342*12.841
03/31/2010 17:35:00*12.9342*12.9313*12.9342*12.9294
03/31/2010 17:40:00*12.9313*12.9313*12.9313*12.9313
03/31/2010 17:45:00*12.9313*12.9298*12.9313*12.839
03/31/2010 17:50:00*12.9298*12.842*12.9317*12.839
03/31/2010 17:55:00*12.842*12.8455*12.9337*12.842
03/31/2010 18:00:00*12.8455*12.9244*12.932*12.8455
03/31/2010 18:05:00*12.9244*12.837*12.928*12.8325
03/31/2010 18:10:00*12.837*12.9324*12.9324*12.837
03/31/2010 18:15:00*12.9324*12.84*12.9324*12.84
03/31/2010 18:20:00*12.84*12.8415*12.93*12.84
03/31/2010 18:25:00*12.8415*12.8415*12.8415*12.8415
03/31/2010 18:30:00*12.8415*12.9337*12.9337*12.8415
03/31/2010 18:35:00*12.9337*12.9389*12.9394*12.9337
03/31/2010 18:40:00*12.9389*12.9335*12.9399*12.8515
03/31/2010 18:45:00*12.9335*12.8435*12.9355*12.8435
03/31/2010 18:50:00*12.8435*12.9323*12.9323*12.8435
03/31/2010 18:55:00*12.9323*12.9372*12.9382*12.9323
03/31/2010 19:00:00*12.9372*12.8455*12.9372*12.8455
03/31/2010 19:05:00*12.8455*12.856*12.9485*12.8455
03/31/2010 19:10:00*12.856*12.9474*12.9474*12.855
03/31/2010 19:15:00*12.9474*12.9513*12.9513*12.9474
03/31/2010 19:20:00*12.9513*12.9495*12.9513*12.8595
03/31/2010 19:25:00*12.9495*12.9418*12.9495*12.853
03/31/2010 19:30:00*12.9418*12.9454*12.9454*12.8525
03/31/2010 19:35:00*12.9454*12.86*12.9461*12.86
03/31/2010 19:40:00*12.86*12.8585*12.86*12.8585
03/31/2010 19:45:00*12.8585*12.9601*12.9601*12.8585
03/31/2010 19:50:00*12.9601*12.958*12.9601*12.958
03/31/2010 19:55:00*12.958*12.953*12.958*12.953
03/31/2010 20:00:00*12.953*12.9493*12.9534*12.9493
03/31/2010 20:05:00*12.9493*12.9501*12.9556*12.9488
03/31/2010 20:10:00*12.9501*12.9541*12.9587*12.9501
03/31/2010 20:15:00*12.9541*12.957*12.957*12.9528
03/31/2010 20:20:00*12.957*12.9591*12.9605*12.957
03/31/2010 20:25:00*12.9591*12.9657*12.9657*12.9591
03/31/2010 20:30:00*12.9657*12.9659*12.9678*12.9657
03/31/2010 20:35:00*12.9659*12.9593*12.9659*12.9593
03/31/2010 20:40:00*12.9593*12.9578*12.9593*12.9578
03/31/2010 20:45:00*12.9578*12.9661*12.9661*12.9578
03/31/2010 20:50:00*12.9661*12.9671*12.9671*12.9661
03/31/2010 20:55:00*12.9671*12.964*12.9671*12.964
03/31/2010 21:00:00*12.964*12.943*12.964*12.943
03/31/2010 21:05:00*12.943*12.9388*12.943*12.9388
03/31/2010 21:10:00*12.9388*12.9403*12.9421*12.9388
03/31/2010 21:15:00*12.9403*12.9287*12.9403*12.9287
03/31/2010 21:20:00*12.9287*12.9199*12.9287*12.9199
03/31/2010 21:25:00*12.9199*12.9196*12.9199*12.9186
03/31/2010 21:30:00*12.9196*12.9196*12.9196*12.9196
03/31/2010 21:35:00*12.9196*12.915*12.9196*12.915
03/31/2010 21:40:00*12.915*12.9148*12.915*12.9113
03/31/2010 21:45:00*12.9148*12.9154*12.9154*12.9148
03/31/2010 21:50:00*12.9154*12.9151*12.9206*12.9151
03/31/2010 21:55:00*12.9151*12.9052*12.9151*12.9052
03/31/2010 22:00:00*12.9052*12.9046*12.9052*12.9046
03/31/2010 22:05:00*12.9046*12.9089*12.9121*12.9046
03/31/2010 22:10:00*12.9089*12.911*12.9134*12.9089
03/31/2010 22:15:00*12.911*12.9074*12.911*12.9069
03/31/2010 22:20:00*12.9074*12.9014*12.9074*12.9009
03/31/2010 22:25:00*12.9014*12.9065*12.9065*12.9014
03/31/2010 22:30:00*12.9065*12.9041*12.9065*12.9041
03/31/2010 22:35:00*12.9041*12.9206*12.9206*12.9041
03/31/2010 22:40:00*12.9206*12.9208*12.9208*12.9206
03/31/2010 22:45:00*12.9208*12.9101*12.9208*12.9101
03/31/2010 22:50:00*12.9101*12.9075*12.9101*12.9075
03/31/2010 22:55:00*12.9075*12.909*12.909*12.817
03/31/2010 23:00:00*12.909*12.82*12.909*12.82
03/31/2010 23:05:00*12.82*12.912*12.912*12.82
03/31/2010 23:10:00*12.912*12.9178*12.9178*12.8255
03/31/2010 23:15:00*12.9178*12.9207*12.9207*12.9178
03/31/2010 23:20:00*12.9207*12.9173*12.9207*12.828
03/31/2010 23:25:00*12.9173*12.9163*12.9183*12.9163
03/31/2010 23:30:00*12.9163*12.9056*12.9163*12.819
03/31/2010 23:35:00*12.9056*12.9048*12.9056*12.9015
03/31/2010 23:40:00*12.9048*12.9071*12.9106*12.8205
03/31/2010 23:45:00*12.9071*12.9077*12.9105*12.821
03/31/2010 23:50:00*12.9077*12.913*12.913*12.9077
03/31/2010 23:55:00*12.913*12.823*12.9151*12.823
04/01/2010 00:00:00*12.823*12.823*12.823*12.823
04/01/2010 00:05:00*12.823*12.823*12.823*12.823
04/01/2010 00:10:00*12.823*12.9126*12.9126*12.823
04/01/2010 00:15:00*12.9126*12.9103*12.9126*12.9103
04/01/2010 00:20:00*12.9103*12.9001*12.9103*12.9001
04/01/2010 00:25:00*12.9001*12.9055*12.9062*12.9001
04/01/2010 00:30:00*12.9055*12.9085*12.9085*12.9055
04/01/2010 00:35:00*12.9085*12.9073*12.91*12.821
04/01/2010 00:40:00*12.9073*12.817*12.9089*12.817
04/01/2010 00:45:00*12.817*12.9065*12.9065*12.817
04/01/2010 00:50:00*12.9065*12.814*12.9065*12.814
04/01/2010 00:55:00*12.814*12.9172*12.9172*12.814
04/01/2010 01:00:00*12.9172*12.8255*12.9178*12.8255
04/01/2010 01:05:00*12.8255*12.8255*12.8255*12.8255
04/01/2010 01:10:00*12.8255*12.8255*12.8255*12.8255
04/01/2010 01:15:00*12.8255*12.826*12.9165*12.8255
04/01/2010 01:20:00*12.826*12.826*12.826*12.826
04/01/2010 01:25:00*12.826*12.9149*12.9149*12.826
04/01/2010 01:30:00*12.9149*12.9177*12.9186*12.9149
04/01/2010 01:35:00*12.9177*12.9173*12.9177*12.9173
04/01/2010 01:40:00*12.9173*12.9191*12.921*12.9173
04/01/2010 01:45:00*12.9191*12.9278*12.9278*12.9191
04/01/2010 01:50:00*12.9278*12.9328*12.9328*12.9278
04/01/2010 01:55:00*12.9328*12.9328*12.9328*12.9328
04/01/2010 02:00:00*12.9328*12.849*12.9367*12.849
04/01/2010 02:05:00*12.849*12.9406*12.9434*12.849
04/01/2010 02:10:00*12.9406*12.9369*12.9406*12.9345
04/01/2010 02:15:00*12.9369*12.9399*12.9425*12.9369
04/01/2010 02:20:00*12.9399*12.9435*12.9435*12.9399
04/01/2010 02:25:00*12.9435*12.9547*12.9547*12.9401
04/01/2010 02:30:00*12.9547*12.9639*12.9639*12.9482
04/01/2010 02:35:00*12.9639*12.9564*12.9639*12.9557
04/01/2010 02:40:00*12.9564*12.9384*12.9564*12.9384
04/01/2010 02:45:00*12.9384*12.9384*12.9384*12.9384
04/01/2010 02:50:00*12.9384*12.9454*12.9454*12.9384
04/01/2010 02:55:00*12.9454*12.9539*12.9539*12.9454
04/01/2010 03:00:00*12.9539*12.95*12.957*12.95
04/01/2010 03:05:00*12.95*12.9471*12.9535*12.9471
04/01/2010 03:10:00*12.9471*12.9453*12.9471*12.9408
04/01/2010 03:15:00*12.9453*12.9599*12.9599*12.9453
04/01/2010 03:20:00*12.9599*12.9663*12.967*12.9599
04/01/2010 03:25:00*12.9663*12.96*12.9693*12.874
04/01/2010 03:30:00*12.96*12.9673*12.9673*12.96
04/01/2010 03:35:00*12.9673*12.9556*12.9701*12.9548
04/01/2010 03:40:00*12.9556*12.9746*12.9795*12.9556
04/01/2010 03:45:00*12.9746*12.9866*12.9878*12.9746
04/01/2010 03:50:00*12.9866*12.9858*12.9866*12.9763
04/01/2010 03:55:00*12.9858*12.9777*12.9858*12.9743
04/01/2010 04:00:00*12.9777*12.9804*12.9809*12.97
04/01/2010 04:05:00*12.9804*12.9856*12.9897*12.9804
04/01/2010 04:10:00*12.9856*12.9885*12.996*12.9832
04/01/2010 04:15:00*12.9885*12.9997*13.0008*12.9846
04/01/2010 04:20:00*12.9997*13.0036*13.0113*12.9962
04/01/2010 04:25:00*13.0036*13.0032*13.0053*12.9934
04/01/2010 04:30:00*13.0032*12.9964*13.0038*12.9948
04/01/2010 04:35:00*12.9964*12.991*13.0028*12.991
04/01/2010 04:40:00*12.991*12.9849*12.991*12.981
04/01/2010 04:45:00*12.9849*12.9827*12.9907*12.9812
04/01/2010 04:50:00*12.9827*12.9965*12.9965*12.9804
04/01/2010 04:55:00*12.9965*12.964*12.9965*12.9639
04/01/2010 05:00:00*12.964*12.9744*12.9757*12.964
04/01/2010 05:05:00*12.9744*12.9628*12.9744*12.9582
04/01/2010 05:10:00*12.9628*12.9523*12.9628*12.9407
04/01/2010 05:15:00*12.9523*12.953*12.953*12.9476
04/01/2010 05:20:00*12.953*12.9488*12.9555*12.9463
04/01/2010 05:25:00*12.9488*12.9389*12.9502*12.9389
04/01/2010 05:30:00*12.9389*12.9338*12.9395*12.9327
04/01/2010 05:35:00*12.9338*12.9415*12.9502*12.9338
04/01/2010 05:40:00*12.9415*12.9436*12.9466*12.9399
04/01/2010 05:45:00*12.9436*12.9457*12.9457*12.9371
04/01/2010 05:50:00*12.9457*12.9512*12.9518*12.9443
04/01/2010 05:55:00*12.9512*12.9565*12.9568*12.9512
04/01/2010 06:00:00*12.9565*12.9562*12.9572*12.9523
04/01/2010 06:05:00*12.9562*12.9541*12.9562*12.9501
04/01/2010 06:10:00*12.9541*12.9537*12.9592*12.9527
04/01/2010 06:15:00*12.9537*12.9617*12.9617*12.9537
04/01/2010 06:20:00*12.9617*12.9718*12.9722*12.9617
04/01/2010 06:25:00*12.9718*12.9711*12.9729*12.9711
04/01/2010 06:30:00*12.9711*12.9714*12.9737*12.9687
04/01/2010 06:35:00*12.9714*12.9623*12.9714*12.9618
04/01/2010 06:40:00*12.9623*12.9605*12.9627*12.9597
04/01/2010 06:45:00*12.9605*12.9638*12.9639*12.9598
04/01/2010 06:50:00*12.9638*12.9632*12.9652*12.9617
04/01/2010 06:55:00*12.9632*12.9607*12.9646*12.9607
04/01/2010 07:00:00*12.9607*12.9548*12.9607*12.9502
04/01/2010 07:05:00*12.9548*12.958*12.9588*12.9496
04/01/2010 07:10:00*12.958*12.9543*12.958*12.9497
04/01/2010 07:15:00*12.9543*12.9515*12.9543*12.9492
04/01/2010 07:20:00*12.9515*12.9602*12.9602*12.9504
04/01/2010 07:25:00*12.9602*12.9675*12.9675*12.9601
04/01/2010 07:30:00*12.9675*12.9675*12.9694*12.9658
04/01/2010 07:35:00*12.9675*12.9688*12.9692*12.9644
04/01/2010 07:40:00*12.9688*12.9714*12.9714*12.9676
04/01/2010 07:45:00*12.9714*12.9715*12.9729*12.9681
04/01/2010 07:50:00*12.9715*12.9784*12.9796*12.9715
04/01/2010 07:55:00*12.9784*12.9749*12.9784*12.9735
04/01/2010 08:00:00*12.9749*12.9697*12.9773*12.9697
04/01/2010 08:05:00*12.9697*12.9619*12.9697*12.9619
04/01/2010 08:10:00*12.9619*12.9601*12.9709*12.9601
04/01/2010 08:15:00*12.9601*12.9627*12.9637*12.9601
04/01/2010 08:20:00*12.9627*12.9813*12.9845*12.9627
04/01/2010 08:25:00*12.9813*12.9859*12.9862*12.9784
04/01/2010 08:30:00*12.9859*12.9754*12.9859*12.9732
04/01/2010 08:35:00*12.9754*12.9823*12.9823*12.9728
04/01/2010 08:40:00*12.9823*12.986*12.986*12.9791
04/01/2010 08:45:00*12.986*12.9818*12.986*12.981
04/01/2010 08:50:00*12.9818*12.9966*12.9966*12.9818
04/01/2010 08:55:00*12.9966*12.9981*12.9991*12.9921
04/01/2010 09:00:00*12.9981*12.9983*13.0016*12.995
04/01/2010 09:05:00*12.9983*12.9955*12.9991*12.9955
04/01/2010 09:10:00*12.9955*12.9998*13.004*12.9955
04/01/2010 09:15:00*12.9998*13.013*13.013*12.9998
04/01/2010 09:20:00*13.013*12.9979*13.013*12.9979
04/01/2010 09:25:00*12.9979*13.008*13.008*12.9979
04/01/2010 09:30:00*13.008*13.0085*13.0085*13.0047
04/01/2010 09:35:00*13.0085*13.0052*13.0087*13.0046
04/01/2010 09:40:00*13.0052*13.0181*13.0181*13.0052
04/01/2010 09:45:00*13.0181*13.0243*13.0243*13.0158
04/01/2010 09:50:00*13.0243*13.0188*13.0279*13.0186
04/01/2010 09:55:00*13.0188*13.0185*13.0222*13.011
04/01/2010 10:00:00*13.0185*13.0277*13.0277*13.0185
04/01/2010 10:05:00*13.0277*13.0254*13.0401*13.0254
04/01/2010 10:10:00*13.0254*13.031*13.0409*13.0254
04/01/2010 10:15:00*13.031*13.0297*13.031*13.0205
04/01/2010 10:20:00*13.0297*13.0362*13.047*13.0297
04/01/2010 10:25:00*13.0362*13.0261*13.0362*13.0221
04/01/2010 10:30:00*13.0261*13.0205*13.0261*13.0183
04/01/2010 10:35:00*13.0205*13.0428*13.0428*13.0205
04/01/2010 10:40:00*13.0428*13.0464*13.0483*13.0332
04/01/2010 10:45:00*13.0464*13.0464*13.0464*13.0464
04/01/2010 10:50:00*13.0464*12.9725*13.0464*12.9695
04/01/2010 10:55:00*12.9725*12.9705*12.973*12.9665
04/01/2010 11:00:00*12.9705*12.9855*12.9855*12.9705
04/01/2010 11:05:00*12.9855*12.974*12.9855*12.964
04/01/2010 11:10:00*12.974*12.9815*12.9835*12.974
04/01/2010 11:15:00*12.9815*12.972*12.9815*12.969
04/01/2010 11:20:00*12.972*12.9745*12.975*12.969
04/01/2010 11:25:00*12.9745*12.983*12.983*12.9745
04/01/2010 11:30:00*12.983*12.9845*12.9925*12.982
04/01/2010 11:35:00*12.9845*12.9795*12.9865*12.978
04/01/2010 11:40:00*12.9795*12.989*12.989*12.9795
04/01/2010 11:45:00*12.989*12.9895*12.9895*12.987
04/01/2010 11:50:00*12.9895*12.991*12.996*12.9895
04/01/2010 11:55:00*12.991*13.0*13.0*12.991
04/01/2010 12:00:00*13.0*12.985*13.0*12.985
04/01/2010 12:05:00*12.985*12.993*12.995*12.985
04/01/2010 12:10:00*12.993*13.0005*13.0005*12.993
04/01/2010 12:15:00*13.0005*12.9935*13.004*12.9935
04/01/2010 12:20:00*12.9935*12.988*12.9935*12.986
04/01/2010 12:25:00*12.988*13.0055*13.0055*12.988
04/01/2010 12:30:00*13.0055*12.9985*13.0055*12.998
04/01/2010 12:35:00*12.9985*12.9925*12.9985*12.9905
04/01/2010 12:40:00*12.9925*13.0095*13.0095*12.9915
04/01/2010 12:45:00*13.0095*13.003*13.0095*13.003
04/01/2010 12:50:00*13.003*12.992*13.003*12.992
04/01/2010 12:55:00*12.992*12.994*12.994*12.986
04/01/2010 13:00:00*12.994*12.996*12.996*12.994
04/01/2010 13:05:00*12.996*12.9805*12.996*12.9805
04/01/2010 13:10:00*12.9805*12.9915*12.9935*12.9805
04/01/2010 13:15:00*12.9915*12.9885*12.994*12.9885
04/01/2010 13:20:00*12.9885*12.991*12.991*12.984
04/01/2010 13:25:00*12.991*12.9905*12.992*12.9905
04/01/2010 13:30:00*12.9905*12.996*12.9975*12.9905
04/01/2010 13:35:00*12.996*13.002*13.0065*12.9945
04/01/2010 13:40:00*13.002*13.0015*13.002*12.9995
04/01/2010 13:45:00*13.0015*13.0035*13.0035*13.0015
04/01/2010 13:50:00*13.0035*12.9965*13.0035*12.995
04/01/2010 13:55:00*12.9965*12.9945*12.998*12.9945
04/01/2010 14:00:00*12.9945*12.998*12.9985*12.993
04/01/2010 14:05:00*12.998*12.9995*13.0045*12.998
04/01/2010 14:10:00*12.9995*12.9925*12.9995*12.989
04/01/2010 14:15:00*12.9925*12.998*12.998*12.9925
04/01/2010 14:20:00*12.998*12.9925*12.998*12.9925
04/01/2010 14:25:00*12.9925*13.0*13.0005*12.9925
04/01/2010 14:30:00*13.0*12.9985*13.0005*12.9945
04/01/2010 14:35:00*12.9985*12.9985*12.9985*12.9925
04/01/2010 14:40:00*12.9985*12.992*12.9985*12.992
04/01/2010 14:45:00*12.992*12.992*12.992*12.992
04/01/2010 14:50:00*12.992*12.9935*12.9935*12.99
04/01/2010 14:55:00*12.9935*12.988*12.9935*12.9875
04/01/2010 15:00:00*12.988*12.9895*12.9895*12.9825
04/01/2010 15:05:00*12.9895*12.9935*12.9935*12.9895
04/01/2010 15:10:00*12.9935*12.992*12.9935*12.99
04/01/2010 15:15:00*12.992*13.0065*13.011*12.992
04/01/2010 15:20:00*13.0065*13.003*13.007*13.002
04/01/2010 15:25:00*13.003*13.01*13.01*13.003
04/01/2010 15:30:00*13.01*13.014*13.014*13.0055
04/01/2010 15:35:00*13.014*13.013*13.0155*13.011
04/01/2010 15:40:00*13.013*13.0135*13.0165*13.013
04/01/2010 15:45:00*13.0135*13.016*13.016*13.0135
04/01/2010 15:50:00*13.016*13.0195*13.021*13.016
04/01/2010 15:55:00*13.0195*13.018*13.0195*13.017
04/01/2010 16:00:00*13.018*13.015*13.018*13.015
04/01/2010 16:05:00*13.015*13.017*13.0175*13.0145
04/01/2010 16:10:00*13.017*13.016*13.017*13.016
04/01/2010 16:15:00*13.016*13.0145*13.016*13.0145
04/01/2010 16:20:00*13.0145*13.016*13.016*13.014
04/01/2010 16:25:00*13.016*13.0155*13.0185*13.0155
04/01/2010 16:30:00*13.0155*13.015*13.0155*13.012
04/01/2010 16:35:00*13.015*13.02*13.0215*13.0145
04/01/2010 16:40:00*13.02*13.0025*13.02*13.0025
04/01/2010 16:45:00*13.0025*13.0055*13.0055*13.001
04/01/2010 16:50:00*13.0055*13.007*13.008*13.0055
04/01/2010 16:55:00*13.007*13.004*13.007*13.003
04/01/2010 17:00:00*13.004*13.0105*13.011*12.996
