03/30/2010 17:05:00*12.647*12.639*12.648*12.6355
03/30/2010 17:10:00*12.639*12.642*12.6425*12.639
03/30/2010 17:15:00*12.642*12.642*12.643*12.6415
03/30/2010 17:20:00*12.642*12.742*12.742*12.6415
03/30/2010 17:25:00*12.742*12.7371*12.742*12.653
03/30/2010 17:30:00*12.7371*12.646*12.738*12.646
03/30/2010 17:35:00*12.646*12.648*12.7343*12.646
03/30/2010 17:40:00*12.648*12.65*12.7408*12.648
03/30/2010 17:45:00*12.65*12.654*12.654*12.65
03/30/2010 17:50:00*12.654*12.7384*12.7474*12.652
03/30/2010 17:55:00*12.7384*12.7397*12.7456*12.7384
03/30/2010 18:00:00*12.7397*12.731*12.7402*12.649
03/30/2010 18:05:00*12.731*12.7308*12.7316*12.64
03/30/2010 18:10:00*12.7308*12.7268*12.7308*12.7268
03/30/2010 18:15:00*12.7268*12.7324*12.7324*12.639
03/30/2010 18:20:00*12.7324*12.64*12.7324*12.64
03/30/2010 18:25:00*12.64*12.6455*12.7331*12.64
03/30/2010 18:30:00*12.6455*12.645*12.6455*12.645
03/30/2010 18:35:00*12.645*12.65*12.7412*12.645
03/30/2010 18:40:00*12.65*12.6495*12.7413*12.6495
03/30/2010 18:45:00*12.6495*12.6485*12.7387*12.6485
03/30/2010 18:50:00*12.6485*12.655*12.7412*12.6485
03/30/2010 18:55:00*12.655*12.655*12.7469*12.6545
03/30/2010 19:00:00*12.655*12.743*12.7449*12.655
03/30/2010 19:05:00*12.743*12.649*12.743*12.649
03/30/2010 19:10:00*12.649*12.6535*12.7439*12.649
03/30/2010 19:15:00*12.6535*12.7597*12.7597*12.6535
03/30/2010 19:20:00*12.7597*12.7671*12.7671*12.7597
03/30/2010 19:25:00*12.7671*12.7629*12.7671*12.7629
03/30/2010 19:30:00*12.7629*12.77*12.77*12.7629
03/30/2010 19:35:00*12.77*12.7719*12.7726*12.77
03/30/2010 19:40:00*12.7719*12.7719*12.7719*12.7719
03/30/2010 19:45:00*12.7719*12.7799*12.7801*12.6905
03/30/2010 19:50:00*12.7799*12.7779*12.7799*12.775
03/30/2010 19:55:00*12.7779*12.7797*12.7797*12.7651
03/30/2010 20:00:00*12.7797*12.7762*12.7797*12.6895
03/30/2010 20:05:00*12.7762*12.7816*12.7816*12.7762
03/30/2010 20:10:00*12.7816*12.7692*12.7816*12.7661
03/30/2010 20:15:00*12.7692*12.762*12.7692*12.762
03/30/2010 20:20:00*12.762*12.7637*12.7637*12.762
03/30/2010 20:25:00*12.7637*12.7582*12.7689*12.7582
03/30/2010 20:30:00*12.7582*12.7529*12.7582*12.7529
03/30/2010 20:35:00*12.7529*12.744*12.7529*12.7414
03/30/2010 20:40:00*12.744*12.7382*12.744*12.7264
03/30/2010 20:45:00*12.7382*12.7382*12.7382*12.7382
03/30/2010 20:50:00*12.7382*12.7526*12.7526*12.7382
03/30/2010 20:55:00*12.7526*12.7683*12.7683*12.7526
03/30/2010 21:00:00*12.7683*12.7896*12.7896*12.7683
03/30/2010 21:05:00*12.7896*12.7939*12.7939*12.7844
03/30/2010 21:10:00*12.7939*12.7871*12.7939*12.7858
03/30/2010 21:15:00*12.7871*12.7859*12.7871*12.7859
03/30/2010 21:20:00*12.7859*12.789*12.7897*12.7803
03/30/2010 21:25:00*12.789*12.7992*12.7992*12.789
03/30/2010 21:30:00*12.7992*12.8026*12.8026*12.796
03/30/2010 21:35:00*12.8026*12.8*12.8091*12.7987
03/30/2010 21:40:00*12.8*12.798*12.8*12.798
03/30/2010 21:45:00*12.798*12.7944*12.798*12.7944
03/30/2010 21:50:00*12.7944*12.8001*12.8001*12.7944
03/30/2010 21:55:00*12.8001*12.8042*12.8057*12.8001
03/30/2010 22:00:00*12.8042*12.7943*12.8042*12.7943
03/30/2010 22:05:00*12.7943*12.7943*12.7943*12.7943
03/30/2010 22:10:00*12.7943*12.8007*12.8029*12.7943
03/30/2010 22:15:00*12.8007*12.7954*12.8032*12.7954
03/30/2010 22:20:00*12.7954*12.703*12.7954*12.703
03/30/2010 22:25:00*12.703*12.7925*12.7925*12.703
03/30/2010 22:30:00*12.7925*12.8051*12.8051*12.7925
03/30/2010 22:35:00*12.8051*12.8051*12.8051*12.8051
03/30/2010 22:40:00*12.8051*12.8047*12.8051*12.7987
03/30/2010 22:45:00*12.8047*12.8068*12.8068*12.8047
03/30/2010 22:50:00*12.8068*12.8077*12.8077*12.8066
03/30/2010 22:55:00*12.8077*12.8028*12.8077*12.8028
03/30/2010 23:00:00*12.8028*12.8025*12.8048*12.8025
03/30/2010 23:05:00*12.8025*12.8028*12.8042*12.8025
03/30/2010 23:10:00*12.8028*12.8063*12.807*12.8028
03/30/2010 23:15:00*12.8063*12.802*12.8063*12.7135
03/30/2010 23:20:00*12.802*12.8034*12.8034*12.7105
03/30/2010 23:25:00*12.8034*12.8024*12.8034*12.7135
03/30/2010 23:30:00*12.8024*12.8024*12.8024*12.8024
03/30/2010 23:35:00*12.8024*12.8122*12.8126*12.8024
03/30/2010 23:40:00*12.8122*12.8163*12.8166*12.8122
03/30/2010 23:45:00*12.8163*12.8158*12.8163*12.8158
03/30/2010 23:50:00*12.8158*12.8237*12.8237*12.8158
03/30/2010 23:55:00*12.8237*12.8289*12.8295*12.8235
03/31/2010 00:00:00*12.8289*12.8258*12.8302*12.8258
03/31/2010 00:05:00*12.8258*12.833*12.833*12.8258
03/31/2010 00:10:00*12.833*12.8254*12.833*12.8254
03/31/2010 00:15:00*12.8254*12.8224*12.8333*12.8224
03/31/2010 00:20:00*12.8224*12.8248*12.827*12.8215
03/31/2010 00:25:00*12.8248*12.8243*12.8253*12.8235
03/31/2010 00:30:00*12.8243*12.823*12.8243*12.8213
03/31/2010 00:35:00*12.823*12.739*12.8312*12.739
03/31/2010 00:40:00*12.739*12.8336*12.8336*12.739
03/31/2010 00:45:00*12.8336*12.8303*12.8336*12.8284
03/31/2010 00:50:00*12.8303*12.8287*12.8318*12.8287
03/31/2010 00:55:00*12.8287*12.8323*12.8323*12.7385
03/31/2010 01:00:00*12.8323*12.8435*12.8435*12.8323
03/31/2010 01:05:00*12.8435*12.8436*12.8457*12.8432
03/31/2010 01:10:00*12.8436*12.8387*12.8436*12.7495
03/31/2010 01:15:00*12.8387*12.84*12.8437*12.8387
03/31/2010 01:20:00*12.84*12.84*12.84*12.84
03/31/2010 01:25:00*12.84*12.8348*12.84*12.8348
03/31/2010 01:30:00*12.8348*12.8377*12.8377*12.8348
03/31/2010 01:35:00*12.8377*12.8301*12.8377*12.8277
03/31/2010 01:40:00*12.8301*12.8241*12.8301*12.8201
03/31/2010 01:45:00*12.8241*12.8164*12.8246*12.8164
03/31/2010 01:50:00*12.8164*12.8339*12.8339*12.8164
03/31/2010 01:55:00*12.8339*12.8375*12.8384*12.8313
03/31/2010 02:00:00*12.8375*12.8324*12.8375*12.7455
03/31/2010 02:05:00*12.8324*12.8234*12.8324*12.8225
03/31/2010 02:10:00*12.8234*12.8291*12.8326*12.8234
03/31/2010 02:15:00*12.8291*12.8093*12.8291*12.8093
03/31/2010 02:20:00*12.8093*12.8254*12.8254*12.8093
03/31/2010 02:25:00*12.8254*12.8192*12.8254*12.8192
03/31/2010 02:30:00*12.8192*12.8277*12.8277*12.8192
03/31/2010 02:35:00*12.8277*12.8355*12.8363*12.827
03/31/2010 02:40:00*12.8355*12.8298*12.8355*12.8278
03/31/2010 02:45:00*12.8298*12.8388*12.8397*12.8298
03/31/2010 02:50:00*12.8388*12.8381*12.8388*12.8361
03/31/2010 02:55:00*12.8381*12.8283*12.8381*12.8246
03/31/2010 03:00:00*12.8283*12.8275*12.8301*12.826
03/31/2010 03:05:00*12.8275*12.8355*12.8394*12.8245
03/31/2010 03:10:00*12.8355*12.8511*12.8528*12.8355
03/31/2010 03:15:00*12.8511*12.8495*12.8563*12.8474
03/31/2010 03:20:00*12.8495*12.8342*12.8495*12.8342
03/31/2010 03:25:00*12.8342*12.8471*12.8471*12.8342
03/31/2010 03:30:00*12.8471*12.8404*12.8485*12.8325
03/31/2010 03:35:00*12.8404*12.8421*12.8453*12.8391
03/31/2010 03:40:00*12.8421*12.8515*12.8516*12.8421
03/31/2010 03:45:00*12.8515*12.8512*12.8572*12.8512
03/31/2010 03:50:00*12.8512*12.8604*12.8665*12.8512
03/31/2010 03:55:00*12.8604*12.8712*12.8769*12.8604
03/31/2010 04:00:00*12.8712*12.8671*12.8712*12.863
03/31/2010 04:05:00*12.8671*12.8789*12.8806*12.8671
03/31/2010 04:10:00*12.8789*12.8878*12.8883*12.8754
03/31/2010 04:15:00*12.8878*12.893*12.893*12.8868
03/31/2010 04:20:00*12.893*12.883*12.8965*12.883
03/31/2010 04:25:00*12.883*12.8783*12.883*12.8756
03/31/2010 04:30:00*12.8783*12.8829*12.8829*12.789
03/31/2010 04:35:00*12.8829*12.8819*12.8831*12.8818
03/31/2010 04:40:00*12.8819*12.89*12.89*12.8788
03/31/2010 04:45:00*12.89*12.7965*12.89*12.7955
03/31/2010 04:50:00*12.7965*12.883*12.8839*12.793
03/31/2010 04:55:00*12.883*12.8795*12.883*12.787
03/31/2010 05:00:00*12.8795*12.8889*12.8889*12.8762
03/31/2010 05:05:00*12.8889*12.928*12.928*12.8889
03/31/2010 05:10:00*12.928*12.9204*12.929*12.9203
03/31/2010 05:15:00*12.9204*12.9184*12.9204*12.9135
03/31/2010 05:20:00*12.9184*12.9541*12.9556*12.9184
03/31/2010 05:25:00*12.9541*12.9352*12.9541*12.9352
03/31/2010 05:30:00*12.9352*12.9376*12.9393*12.932
03/31/2010 05:35:00*12.9376*12.9268*12.9376*12.924
03/31/2010 05:40:00*12.9268*12.9243*12.9272*12.9211
03/31/2010 05:45:00*12.9243*12.928*12.9286*12.9239
03/31/2010 05:50:00*12.928*12.9295*12.93*12.9249
03/31/2010 05:55:00*12.9295*12.9236*12.9299*12.9233
03/31/2010 06:00:00*12.9236*12.9369*12.9384*12.9236
03/31/2010 06:05:00*12.9369*12.934*12.9369*12.9338
03/31/2010 06:10:00*12.934*12.928*12.934*12.928
03/31/2010 06:15:00*12.928*12.9338*12.9338*12.928
03/31/2010 06:20:00*12.9338*12.938*12.9391*12.9316
03/31/2010 06:25:00*12.938*12.9414*12.9432*12.9363
03/31/2010 06:30:00*12.9414*12.9271*12.9414*12.9267
03/31/2010 06:35:00*12.9271*12.9185*12.9291*12.9185
03/31/2010 06:40:00*12.9185*12.9202*12.9219*12.9185
03/31/2010 06:45:00*12.9202*12.9268*12.9268*12.9167
03/31/2010 06:50:00*12.9268*12.9232*12.9268*12.914
03/31/2010 06:55:00*12.9232*12.9195*12.9232*12.9149
03/31/2010 07:00:00*12.9195*12.9368*12.9368*12.9194
03/31/2010 07:05:00*12.9368*12.9414*12.9418*12.9243
03/31/2010 07:10:00*12.9414*12.9409*12.9414*12.9376
03/31/2010 07:15:00*12.9409*12.9371*12.9409*12.9359
03/31/2010 07:20:00*12.9371*12.9434*12.9434*12.9363
03/31/2010 07:25:00*12.9434*12.9391*12.9434*12.9355
03/31/2010 07:30:00*12.9391*12.9477*12.9477*12.9391
03/31/2010 07:35:00*12.9477*12.9481*12.9481*12.9471
03/31/2010 07:40:00*12.9481*12.9485*12.95*12.9477
03/31/2010 07:45:00*12.9485*12.9496*12.9511*12.9485
03/31/2010 07:50:00*12.9496*12.9448*12.9534*12.9389
03/31/2010 07:55:00*12.9448*12.9496*12.9527*12.9447
03/31/2010 08:00:00*12.9496*12.9516*12.9516*12.9481
03/31/2010 08:05:00*12.9516*12.9475*12.9551*12.8595
03/31/2010 08:10:00*12.9475*12.9375*12.9475*12.9375
03/31/2010 08:15:00*12.9375*12.9485*12.9487*12.9375
03/31/2010 08:20:00*12.9485*12.9096*12.9485*12.9074
03/31/2010 08:25:00*12.9096*12.9153*12.9169*12.9096
03/31/2010 08:30:00*12.9153*12.9178*12.9178*12.9153
03/31/2010 08:35:00*12.9178*12.9111*12.9178*12.906
03/31/2010 08:40:00*12.9111*12.8929*12.9111*12.8929
03/31/2010 08:45:00*12.8929*12.8758*12.8929*12.8729
03/31/2010 08:50:00*12.8758*12.8827*12.8917*12.8758
03/31/2010 08:55:00*12.8827*12.8934*12.9005*12.8827
03/31/2010 09:00:00*12.8934*12.9175*12.9215*12.8934
03/31/2010 09:05:00*12.9175*12.9008*12.9211*12.8994
03/31/2010 09:10:00*12.9008*12.897*12.9057*12.8925
03/31/2010 09:15:00*12.897*12.9042*12.9042*12.8922
03/31/2010 09:20:00*12.9042*12.8923*12.9046*12.8921
03/31/2010 09:25:00*12.8923*12.9047*12.9058*12.8913
03/31/2010 09:30:00*12.9047*12.9034*12.9049*12.9028
03/31/2010 09:35:00*12.9034*12.8952*12.9039*12.8939
03/31/2010 09:40:00*12.8952*12.9016*12.9034*12.8935
03/31/2010 09:45:00*12.9016*12.8825*12.9092*12.8812
03/31/2010 09:50:00*12.8825*12.8608*12.8893*12.8601
03/31/2010 09:55:00*12.8608*12.8777*12.8777*12.8608
03/31/2010 10:00:00*12.8777*12.8851*12.8852*12.8749
03/31/2010 10:05:00*12.8851*12.9003*12.9011*12.8851
03/31/2010 10:10:00*12.9003*12.9091*12.9091*12.8971
03/31/2010 10:15:00*12.9091*12.8951*12.9091*12.8951
03/31/2010 10:20:00*12.8951*12.8997*12.8998*12.8919
03/31/2010 10:25:00*12.8997*12.9083*12.9083*12.8984
03/31/2010 10:30:00*12.9083*12.9121*12.9154*12.9083
03/31/2010 10:35:00*12.9121*12.9109*12.9121*12.9109
03/31/2010 10:40:00*12.9109*12.918*12.918*12.9109
03/31/2010 10:45:00*12.918*12.9116*12.9203*12.9061
03/31/2010 10:50:00*12.9116*12.9144*12.9182*12.9116
03/31/2010 10:55:00*12.9144*12.9303*12.9305*12.9093
03/31/2010 11:00:00*12.9303*12.9674*12.9674*12.9267
03/31/2010 11:05:00*12.9674*12.9654*12.9674*12.9654
03/31/2010 11:10:00*12.9654*12.9638*12.9669*12.9619
03/31/2010 11:15:00*12.9638*12.9771*12.9878*12.9638
03/31/2010 11:20:00*12.9771*12.9671*12.983*12.9671
03/31/2010 11:25:00*12.9671*12.9777*12.9809*12.9655
03/31/2010 11:30:00*12.9777*12.9769*12.9778*12.9732
03/31/2010 11:35:00*12.9769*12.975*12.9769*12.9656
03/31/2010 11:40:00*12.975*12.9637*12.9752*12.9637
03/31/2010 11:45:00*12.9637*12.9599*12.964*12.9581
03/31/2010 11:50:00*12.9599*12.9579*12.9599*12.942
03/31/2010 11:55:00*12.9579*12.9597*12.9616*12.9561
03/31/2010 12:00:00*12.9597*12.9582*12.9607*12.9533
03/31/2010 12:05:00*12.9582*12.9534*12.9582*12.9492
03/31/2010 12:10:00*12.9534*12.9617*12.9652*12.9515
03/31/2010 12:15:00*12.9617*12.9576*12.9666*12.9569
03/31/2010 12:20:00*12.9576*12.9654*12.966*12.9575
03/31/2010 12:25:00*12.9654*12.9655*12.9664*12.9646
03/31/2010 12:30:00*12.9655*12.9634*12.967*12.8705
03/31/2010 12:35:00*12.9634*12.9637*12.9657*12.9622
03/31/2010 12:40:00*12.9637*12.9699*12.9707*12.9572
03/31/2010 12:45:00*12.9699*12.9583*12.9699*12.9583
03/31/2010 12:50:00*12.9583*12.861*12.9583*12.859
03/31/2010 12:55:00*12.861*12.866*12.866*12.8595
03/31/2010 13:00:00*12.866*12.8655*12.866*12.8655
03/31/2010 13:05:00*12.8655*12.876*12.878*12.8655
03/31/2010 13:10:00*12.876*12.8755*12.876*12.873
03/31/2010 13:15:00*12.8755*12.881*12.881*12.8735
03/31/2010 13:20:00*12.881*12.881*12.881*12.881
03/31/2010 13:25:00*12.881*12.873*12.881*12.873
03/31/2010 13:30:00*12.873*12.876*12.881*12.873
03/31/2010 13:35:00*12.876*12.8775*12.8775*12.8735
03/31/2010 13:40:00*12.8775*12.8835*12.8835*12.8775
03/31/2010 13:45:00*12.8835*12.8755*12.8835*12.8755
03/31/2010 13:50:00*12.8755*12.8765*12.878*12.873
03/31/2010 13:55:00*12.8765*12.8755*12.878*12.875
03/31/2010 14:00:00*12.8755*12.867*12.8755*12.867
03/31/2010 14:05:00*12.867*12.865*12.868*12.865
03/31/2010 14:10:00*12.865*12.8775*12.8775*12.865
03/31/2010 14:15:00*12.8775*12.8705*12.8775*12.8705
03/31/2010 14:20:00*12.8705*12.8635*12.8705*12.8635
03/31/2010 14:25:00*12.8635*12.8585*12.8635*12.8585
03/31/2010 14:30:00*12.8585*12.8585*12.8585*12.8585
03/31/2010 14:35:00*12.8585*12.9567*12.9567*12.8585
03/31/2010 14:40:00*12.9567*12.9529*12.9567*12.9529
03/31/2010 14:45:00*12.9529*12.9403*12.9529*12.9403
03/31/2010 14:50:00*12.9403*12.9439*12.9442*12.9392
03/31/2010 14:55:00*12.9439*12.9356*12.9439*12.9356
03/31/2010 15:00:00*12.9356*12.9362*12.9387*12.9334
03/31/2010 15:05:00*12.9362*12.9234*12.9373*12.9234
03/31/2010 15:10:00*12.9234*12.9267*12.9276*12.9234
03/31/2010 15:15:00*12.9267*12.9344*12.9357*12.9267
03/31/2010 15:20:00*12.9344*12.9362*12.9362*12.9304
03/31/2010 15:25:00*12.9362*12.931*12.9362*12.931
03/31/2010 15:30:00*12.931*12.9422*12.9422*12.931
03/31/2010 15:35:00*12.9422*12.9409*12.9432*12.9405
03/31/2010 15:40:00*12.9409*12.937*12.9409*12.9354
03/31/2010 15:45:00*12.937*12.9412*12.9419*12.9363
03/31/2010 15:50:00*12.9412*12.9359*12.9412*12.9359
03/31/2010 15:55:00*12.9359*12.9345*12.939*12.9333
03/31/2010 16:00:00*12.9345*12.938*12.9394*12.9345
03/31/2010 16:05:00*12.938*12.9369*12.938*12.9305
03/31/2010 16:10:00*12.9369*12.932*12.9382*12.8435
03/31/2010 16:15:00*12.932*12.9268*12.932*12.9265
03/31/2010 16:20:00*12.9268*12.9327*12.9334*12.9268
03/31/2010 16:25:00*12.9327*12.932*12.934*12.9315
03/31/2010 16:30:00*12.932*12.843*12.9324*12.843
03/31/2010 16:35:00*12.843*12.9294*12.9319*12.843
03/31/2010 16:40:00*12.9294*12.9283*12.9326*12.9269
03/31/2010 16:45:00*12.9283*12.9244*12.9293*12.9244
03/31/2010 16:50:00*12.9244*12.9297*12.9297*12.8385
03/31/2010 16:55:00*12.9297*12.9278*12.9297*12.9264
03/31/2010 17:00:00*12.9278*12.8385*12.9278*12.8375
