03/29/2010 17:05:00*12.649*12.6505*12.653*12.6485
03/29/2010 17:10:00*12.6505*12.746*12.7467*12.6495
03/29/2010 17:15:00*12.746*12.7502*12.7541*12.657
03/29/2010 17:20:00*12.7502*12.7547*12.7547*12.7499
03/29/2010 17:25:00*12.7547*12.6645*12.7547*12.6645
03/29/2010 17:30:00*12.6645*12.7415*12.7546*12.6645
03/29/2010 17:35:00*12.7415*12.7436*12.7451*12.6525
03/29/2010 17:40:00*12.7436*12.7442*12.7462*12.653
03/29/2010 17:45:00*12.7442*12.6585*12.7443*12.6585
03/29/2010 17:50:00*12.6585*12.6635*12.6635*12.6585
03/29/2010 17:55:00*12.6635*12.7536*12.7542*12.6635
03/29/2010 18:00:00*12.7536*12.7557*12.7557*12.664
03/29/2010 18:05:00*12.7557*12.7494*12.7557*12.663
03/29/2010 18:10:00*12.7494*12.6595*12.7494*12.6595
03/29/2010 18:15:00*12.6595*12.6595*12.6605*12.659
03/29/2010 18:20:00*12.6595*12.66*12.66*12.659
03/29/2010 18:25:00*12.66*12.7486*12.7486*12.6565
03/29/2010 18:30:00*12.7486*12.656*12.749*12.656
03/29/2010 18:35:00*12.656*12.658*12.7483*12.656
03/29/2010 18:40:00*12.658*12.6575*12.7469*12.6575
03/29/2010 18:45:00*12.6575*12.7493*12.7493*12.6575
03/29/2010 18:50:00*12.7493*12.659*12.7493*12.658
03/29/2010 18:55:00*12.659*12.659*12.659*12.659
03/29/2010 19:00:00*12.659*12.659*12.7502*12.659
03/29/2010 19:05:00*12.659*12.6585*12.659*12.6575
03/29/2010 19:10:00*12.6585*12.6625*12.6635*12.6585
03/29/2010 19:15:00*12.6625*12.6635*12.6635*12.6625
03/29/2010 19:20:00*12.6635*12.664*12.6645*12.6635
03/29/2010 19:25:00*12.664*12.7444*12.7502*12.6555
03/29/2010 19:30:00*12.7444*12.6545*12.7444*12.6545
03/29/2010 19:35:00*12.6545*12.7449*12.7449*12.6545
03/29/2010 19:40:00*12.7449*12.7442*12.7449*12.655
03/29/2010 19:45:00*12.7442*12.7443*12.7443*12.7424
03/29/2010 19:50:00*12.7443*12.7395*12.7443*12.7395
03/29/2010 19:55:00*12.7395*12.7415*12.7415*12.7395
03/29/2010 20:00:00*12.7415*12.7391*12.7415*12.6525
03/29/2010 20:05:00*12.7391*12.7236*12.7391*12.7236
03/29/2010 20:10:00*12.7236*12.719*12.7236*12.7148
03/29/2010 20:15:00*12.719*12.7158*12.719*12.7158
03/29/2010 20:20:00*12.7158*12.7086*12.7158*12.7082
03/29/2010 20:25:00*12.7086*12.7044*12.7086*12.7044
03/29/2010 20:30:00*12.7044*12.6913*12.7044*12.6913
03/29/2010 20:35:00*12.6913*12.6897*12.6913*12.6897
03/29/2010 20:40:00*12.6897*12.6075*12.6964*12.6075
03/29/2010 20:45:00*12.6075*12.6969*12.6969*12.6075
03/29/2010 20:50:00*12.6969*12.6906*12.6969*12.6906
03/29/2010 20:55:00*12.6906*12.6938*12.6938*12.6906
03/29/2010 21:00:00*12.6938*12.6938*12.6984*12.6932
03/29/2010 21:05:00*12.6938*12.6951*12.6951*12.605
03/29/2010 21:10:00*12.6951*12.612*12.7002*12.612
03/29/2010 21:15:00*12.612*12.7006*12.7006*12.612
03/29/2010 21:20:00*12.7006*12.7103*12.7138*12.7006
03/29/2010 21:25:00*12.7103*12.7118*12.7118*12.7103
03/29/2010 21:30:00*12.7118*12.7188*12.7201*12.7118
03/29/2010 21:35:00*12.7188*12.6235*12.7188*12.6235
03/29/2010 21:40:00*12.6235*12.6235*12.7095*12.6235
03/29/2010 21:45:00*12.6235*12.627*12.718*12.6235
03/29/2010 21:50:00*12.627*12.6225*12.627*12.6225
03/29/2010 21:55:00*12.6225*12.7139*12.7139*12.6225
03/29/2010 22:00:00*12.7139*12.7125*12.7139*12.7125
03/29/2010 22:05:00*12.7125*12.7112*12.7125*12.7112
03/29/2010 22:10:00*12.7112*12.7115*12.7115*12.7112
03/29/2010 22:15:00*12.7115*12.626*12.7127*12.626
03/29/2010 22:20:00*12.626*12.7171*12.7171*12.626
03/29/2010 22:25:00*12.7171*12.7163*12.7171*12.7163
03/29/2010 22:30:00*12.7163*12.7213*12.7225*12.7163
03/29/2010 22:35:00*12.7213*12.7249*12.7255*12.7213
03/29/2010 22:40:00*12.7249*12.7233*12.7253*12.7231
03/29/2010 22:45:00*12.7233*12.6335*12.7243*12.6335
03/29/2010 22:50:00*12.6335*12.6335*12.6335*12.6335
03/29/2010 22:55:00*12.6335*12.6335*12.6335*12.6335
03/29/2010 23:00:00*12.6335*12.6335*12.6335*12.6335
03/29/2010 23:05:00*12.6335*12.624*12.6335*12.624
03/29/2010 23:10:00*12.624*12.7024*12.7061*12.624
03/29/2010 23:15:00*12.7024*12.7009*12.7024*12.7009
03/29/2010 23:20:00*12.7009*12.6125*12.7009*12.6125
03/29/2010 23:25:00*12.6125*12.6988*12.6988*12.6125
03/29/2010 23:30:00*12.6988*12.6988*12.6988*12.6988
03/29/2010 23:35:00*12.6988*12.6988*12.6988*12.6988
03/29/2010 23:40:00*12.6988*12.6982*12.6988*12.6982
03/29/2010 23:45:00*12.6982*12.613*12.7037*12.613
03/29/2010 23:50:00*12.613*12.7034*12.7034*12.613
03/29/2010 23:55:00*12.7034*12.7048*12.7069*12.7034
03/30/2010 00:00:00*12.7048*12.7046*12.7065*12.7039
03/30/2010 00:05:00*12.7046*12.7044*12.7046*12.7044
03/30/2010 00:10:00*12.7044*12.7109*12.7109*12.7044
03/30/2010 00:15:00*12.7109*12.7104*12.7109*12.623
03/30/2010 00:20:00*12.7104*12.7133*12.7133*12.6235
03/30/2010 00:25:00*12.7133*12.7162*12.7162*12.6255
03/30/2010 00:30:00*12.7162*12.7161*12.7162*12.7161
03/30/2010 00:35:00*12.7161*12.7196*12.7196*12.7161
03/30/2010 00:40:00*12.7196*12.7214*12.7214*12.7196
03/30/2010 00:45:00*12.7214*12.7193*12.7214*12.7193
03/30/2010 00:50:00*12.7193*12.7204*12.7214*12.7193
03/30/2010 00:55:00*12.7204*12.6345*12.7229*12.6345
03/30/2010 01:00:00*12.6345*12.7187*12.7222*12.632
03/30/2010 01:05:00*12.7187*12.633*12.7222*12.633
03/30/2010 01:10:00*12.633*12.7219*12.7222*12.633
03/30/2010 01:15:00*12.7219*12.7255*12.7265*12.7219
03/30/2010 01:20:00*12.7255*12.7217*12.7255*12.7217
03/30/2010 01:25:00*12.7217*12.7322*12.7334*12.7217
03/30/2010 01:30:00*12.7322*12.7286*12.7322*12.7286
03/30/2010 01:35:00*12.7286*12.7308*12.7329*12.7277
03/30/2010 01:40:00*12.7308*12.7286*12.7319*12.6425
03/30/2010 01:45:00*12.7286*12.7333*12.7341*12.7285
03/30/2010 01:50:00*12.7333*12.7431*12.7431*12.7333
03/30/2010 01:55:00*12.7431*12.7502*12.7513*12.7431
03/30/2010 02:00:00*12.7502*12.7541*12.7541*12.7502
03/30/2010 02:05:00*12.7541*12.7941*12.7941*12.7541
03/30/2010 02:10:00*12.7941*12.7874*12.7951*12.7874
03/30/2010 02:15:00*12.7874*12.7995*12.7995*12.7874
03/30/2010 02:20:00*12.7995*12.8079*12.8079*12.7987
03/30/2010 02:25:00*12.8079*12.8105*12.8219*12.8056
03/30/2010 02:30:00*12.8105*12.8062*12.8105*12.8048
03/30/2010 02:35:00*12.8062*12.8069*12.8069*12.7953
03/30/2010 02:40:00*12.8069*12.8424*12.8424*12.8069
03/30/2010 02:45:00*12.8424*12.8468*12.8527*12.8424
03/30/2010 02:50:00*12.8468*12.8351*12.8471*12.8233
03/30/2010 02:55:00*12.8351*12.8344*12.8397*12.8298
03/30/2010 03:00:00*12.8344*12.8363*12.8453*12.8344
03/30/2010 03:05:00*12.8363*12.843*12.8431*12.8363
03/30/2010 03:10:00*12.843*12.838*12.843*12.838
03/30/2010 03:15:00*12.838*12.8277*12.838*12.8249
03/30/2010 03:20:00*12.8277*12.837*12.837*12.8276
03/30/2010 03:25:00*12.837*12.8306*12.8389*12.8306
03/30/2010 03:30:00*12.8306*12.8343*12.835*12.8305
03/30/2010 03:35:00*12.8343*12.8244*12.8343*12.8244
03/30/2010 03:40:00*12.8244*12.8073*12.8244*12.8056
03/30/2010 03:45:00*12.8073*12.8075*12.8099*12.8043
03/30/2010 03:50:00*12.8075*12.8007*12.8109*12.8006
03/30/2010 03:55:00*12.8007*12.7931*12.8013*12.7902
03/30/2010 04:00:00*12.7931*12.7933*12.7974*12.7895
03/30/2010 04:05:00*12.7933*12.7702*12.7933*12.7702
03/30/2010 04:10:00*12.7702*12.7842*12.7842*12.7702
03/30/2010 04:15:00*12.7842*12.7792*12.7883*12.7728
03/30/2010 04:20:00*12.7792*12.7783*12.7816*12.7737
03/30/2010 04:25:00*12.7783*12.7592*12.7783*12.756
03/30/2010 04:30:00*12.7592*12.7604*12.7604*12.7479
03/30/2010 04:35:00*12.7604*12.742*12.7631*12.742
03/30/2010 04:40:00*12.742*12.7494*12.7494*12.742
03/30/2010 04:45:00*12.7494*12.7468*12.7494*12.7468
03/30/2010 04:50:00*12.7468*12.7521*12.7521*12.7468
03/30/2010 04:55:00*12.7521*12.7519*12.7533*12.7483
03/30/2010 05:00:00*12.7519*12.7554*12.7554*12.7514
03/30/2010 05:05:00*12.7554*12.7625*12.7654*12.7554
03/30/2010 05:10:00*12.7625*12.7591*12.763*12.7586
03/30/2010 05:15:00*12.7591*12.7652*12.769*12.7591
03/30/2010 05:20:00*12.7652*12.7592*12.7652*12.7495
03/30/2010 05:25:00*12.7592*12.7549*12.7604*12.7549
03/30/2010 05:30:00*12.7549*12.7533*12.7585*12.7533
03/30/2010 05:35:00*12.7533*12.7522*12.7544*12.7515
03/30/2010 05:40:00*12.7522*12.7279*12.7534*12.7278
03/30/2010 05:45:00*12.7279*12.7202*12.7279*12.7172
03/30/2010 05:50:00*12.7202*12.7244*12.7311*12.7196
03/30/2010 05:55:00*12.7244*12.7293*12.7366*12.6415
03/30/2010 06:00:00*12.7293*12.7338*12.734*12.7293
03/30/2010 06:05:00*12.7338*12.7315*12.7369*12.7261
03/30/2010 06:10:00*12.7315*12.733*12.7358*12.7311
03/30/2010 06:15:00*12.733*12.7405*12.7405*12.733
03/30/2010 06:20:00*12.7405*12.7439*12.7439*12.7366
03/30/2010 06:25:00*12.7439*12.74*12.7464*12.7385
03/30/2010 06:30:00*12.74*12.7462*12.7463*12.7364
03/30/2010 06:35:00*12.7462*12.7457*12.7464*12.7454
03/30/2010 06:40:00*12.7457*12.7464*12.7491*12.7448
03/30/2010 06:45:00*12.7464*12.7493*12.7526*12.7457
03/30/2010 06:50:00*12.7493*12.7506*12.7512*12.7456
03/30/2010 06:55:00*12.7506*12.7543*12.7551*12.7506
03/30/2010 07:00:00*12.7543*12.7554*12.7581*12.7466
03/30/2010 07:05:00*12.7554*12.7539*12.7554*12.7443
03/30/2010 07:10:00*12.7539*12.7453*12.7539*12.7453
03/30/2010 07:15:00*12.7453*12.7457*12.7514*12.7453
03/30/2010 07:20:00*12.7457*12.7569*12.7569*12.7452
03/30/2010 07:25:00*12.7569*12.7538*12.7569*12.7462
03/30/2010 07:30:00*12.7538*12.7523*12.7595*12.66
03/30/2010 07:35:00*12.7523*12.7539*12.7569*12.7523
03/30/2010 07:40:00*12.7539*12.7558*12.7578*12.7497
03/30/2010 07:45:00*12.7558*12.7535*12.7558*12.7524
03/30/2010 07:50:00*12.7535*12.7375*12.7537*12.7375
03/30/2010 07:55:00*12.7375*12.7426*12.7426*12.7375
03/30/2010 08:00:00*12.7426*12.7473*12.7525*12.7426
03/30/2010 08:05:00*12.7473*12.729*12.7474*12.7277
03/30/2010 08:10:00*12.729*12.7394*12.7394*12.7289
03/30/2010 08:15:00*12.7394*12.7462*12.7462*12.7379
03/30/2010 08:20:00*12.7462*12.7597*12.7634*12.7462
03/30/2010 08:25:00*12.7597*12.7624*12.7649*12.7541
03/30/2010 08:30:00*12.7624*12.7599*12.7624*12.7525
03/30/2010 08:35:00*12.7599*12.7521*12.7599*12.752
03/30/2010 08:40:00*12.7521*12.7543*12.7543*12.7497
03/30/2010 08:45:00*12.7543*12.7546*12.7615*12.7467
03/30/2010 08:50:00*12.7546*12.7492*12.7546*12.7425
03/30/2010 08:55:00*12.7492*12.7423*12.7492*12.7422
03/30/2010 09:00:00*12.7423*12.7507*12.7507*12.7423
03/30/2010 09:05:00*12.7507*12.7788*12.7801*12.7507
03/30/2010 09:10:00*12.7788*12.7855*12.7906*12.7774
03/30/2010 09:15:00*12.7855*12.782*12.7925*12.7783
03/30/2010 09:20:00*12.782*12.7754*12.7863*12.7754
03/30/2010 09:25:00*12.7754*12.7873*12.7895*12.7754
03/30/2010 09:30:00*12.7873*12.7871*12.7941*12.7852
03/30/2010 09:35:00*12.7871*12.8022*12.8048*12.7871
03/30/2010 09:40:00*12.8022*12.7877*12.8044*12.7877
03/30/2010 09:45:00*12.7877*12.7755*12.7877*12.7755
03/30/2010 09:50:00*12.7755*12.7861*12.7874*12.7755
03/30/2010 09:55:00*12.7861*12.798*12.801*12.7861
03/30/2010 10:00:00*12.798*12.7878*12.798*12.7792
03/30/2010 10:05:00*12.7878*12.7965*12.8003*12.7878
03/30/2010 10:10:00*12.7965*12.7846*12.7965*12.78
03/30/2010 10:15:00*12.7846*12.7855*12.786*12.7804
03/30/2010 10:20:00*12.7855*12.7691*12.7855*12.7691
03/30/2010 10:25:00*12.7691*12.7641*12.7691*12.7581
03/30/2010 10:30:00*12.7641*12.7568*12.7641*12.7389
03/30/2010 10:35:00*12.7568*12.7688*12.7688*12.7568
03/30/2010 10:40:00*12.7688*12.7694*12.7694*12.7653
03/30/2010 10:45:00*12.7694*12.7794*12.7837*12.7669
03/30/2010 10:50:00*12.7794*12.7841*12.7852*12.7743
03/30/2010 10:55:00*12.7841*12.7807*12.7841*12.7794
03/30/2010 11:00:00*12.7807*12.7796*12.7869*12.7788
03/30/2010 11:05:00*12.7796*12.7643*12.786*12.7642
03/30/2010 11:10:00*12.7643*12.7514*12.7643*12.7436
03/30/2010 11:15:00*12.7514*12.7276*12.7514*12.7276
03/30/2010 11:20:00*12.7276*12.7403*12.7403*12.7276
03/30/2010 11:25:00*12.7403*12.7267*12.7419*12.7267
03/30/2010 11:30:00*12.7267*12.7255*12.7292*12.7185
03/30/2010 11:35:00*12.7255*12.7293*12.7293*12.7255
03/30/2010 11:40:00*12.7293*12.7304*12.7359*12.7273
03/30/2010 11:45:00*12.7304*12.7434*12.7471*12.7304
03/30/2010 11:50:00*12.7434*12.7441*12.7441*12.7418
03/30/2010 11:55:00*12.7441*12.7427*12.7503*12.7427
03/30/2010 12:00:00*12.7427*12.7435*12.7435*12.7422
03/30/2010 12:05:00*12.7435*12.7412*12.7469*12.7412
03/30/2010 12:10:00*12.7412*12.7431*12.7431*12.7363
03/30/2010 12:15:00*12.7431*12.7385*12.7431*12.7385
03/30/2010 12:20:00*12.7385*12.7442*12.7461*12.7385
03/30/2010 12:25:00*12.7442*12.7402*12.7442*12.7387
03/30/2010 12:30:00*12.7402*12.7395*12.7417*12.7377
03/30/2010 12:35:00*12.7395*12.7446*12.7473*12.7395
03/30/2010 12:40:00*12.7446*12.7449*12.7477*12.7443
03/30/2010 12:45:00*12.7449*12.7486*12.7507*12.7449
03/30/2010 12:50:00*12.7486*12.7481*12.7488*12.7474
03/30/2010 12:55:00*12.7481*12.7448*12.7481*12.743
03/30/2010 13:00:00*12.7448*12.7428*12.7448*12.7392
03/30/2010 13:05:00*12.7428*12.7355*12.7428*12.7355
03/30/2010 13:10:00*12.7355*12.7354*12.7355*12.7338
03/30/2010 13:15:00*12.7354*12.6475*12.7369*12.6475
03/30/2010 13:20:00*12.6475*12.737*12.737*12.6475
03/30/2010 13:25:00*12.737*12.7268*12.737*12.7268
03/30/2010 13:30:00*12.7268*12.728*12.7281*12.7268
03/30/2010 13:35:00*12.728*12.7334*12.7334*12.728
03/30/2010 13:40:00*12.7334*12.736*12.7361*12.7332
03/30/2010 13:45:00*12.736*12.644*12.7361*12.644
03/30/2010 13:50:00*12.644*12.7315*12.7316*12.644
03/30/2010 13:55:00*12.7315*12.7321*12.7321*12.7307
03/30/2010 14:00:00*12.7321*12.7283*12.7321*12.7282
03/30/2010 14:05:00*12.7283*12.7355*12.7355*12.7283
03/30/2010 14:10:00*12.7355*12.7338*12.7355*12.7338
03/30/2010 14:15:00*12.7338*12.7343*12.7381*12.7338
03/30/2010 14:20:00*12.7343*12.7403*12.7436*12.7325
03/30/2010 14:25:00*12.7403*12.7408*12.7422*12.7403
03/30/2010 14:30:00*12.7408*12.7416*12.7416*12.7408
03/30/2010 14:35:00*12.7416*12.7524*12.7524*12.7416
03/30/2010 14:40:00*12.7524*12.7529*12.7529*12.7516
03/30/2010 14:45:00*12.7529*12.7502*12.7529*12.7502
03/30/2010 14:50:00*12.7502*12.7501*12.7502*12.7501
03/30/2010 14:55:00*12.7501*12.7503*12.7507*12.7494
03/30/2010 15:00:00*12.7503*12.7477*12.7507*12.7477
03/30/2010 15:05:00*12.7477*12.745*12.7477*12.7439
03/30/2010 15:10:00*12.745*12.7444*12.7462*12.7444
03/30/2010 15:15:00*12.7444*12.7434*12.7444*12.6555
03/30/2010 15:20:00*12.7434*12.655*12.7434*12.655
03/30/2010 15:25:00*12.655*12.7438*12.7438*12.655
03/30/2010 15:30:00*12.7438*12.7432*12.7445*12.656
03/30/2010 15:35:00*12.7432*12.7474*12.7474*12.7432
03/30/2010 15:40:00*12.7474*12.7445*12.7474*12.657
03/30/2010 15:45:00*12.7445*12.741*12.7445*12.6525
03/30/2010 15:50:00*12.741*12.7372*12.741*12.7372
03/30/2010 15:55:00*12.7372*12.7385*12.7398*12.737
03/30/2010 16:00:00*12.7385*12.7324*12.7385*12.649
03/30/2010 16:05:00*12.7324*12.7338*12.7338*12.7313
03/30/2010 16:10:00*12.7338*12.7361*12.7373*12.645
03/30/2010 16:15:00*12.7361*12.7381*12.7388*12.7358
03/30/2010 16:20:00*12.7381*12.7385*12.7385*12.6465
03/30/2010 16:25:00*12.7385*12.7341*12.7385*12.6455
03/30/2010 16:30:00*12.7341*12.7341*12.7341*12.7341
03/30/2010 16:35:00*12.7341*12.647*12.7389*12.647
03/30/2010 16:40:00*12.647*12.7342*12.7351*12.647
03/30/2010 16:45:00*12.7342*12.74*12.7401*12.7342
03/30/2010 16:50:00*12.74*12.74*12.7494*12.7395
03/30/2010 16:55:00*12.74*12.6455*12.74*12.6455
03/30/2010 17:00:00*12.6455*12.647*12.6545*12.6455
