03/28/2010 17:05:00*12.654*12.678*12.683*12.654
03/28/2010 17:10:00*12.678*12.6865*12.6875*12.678
03/28/2010 17:15:00*12.6865*12.672*12.6865*12.6685
03/28/2010 17:20:00*12.672*12.672*12.672*12.672
03/28/2010 17:25:00*12.672*12.672*12.672*12.672
03/28/2010 17:30:00*12.672*12.672*12.672*12.672
03/28/2010 17:35:00*12.672*12.7743*12.7743*12.672
03/28/2010 17:40:00*12.7743*12.777*12.777*12.7743
03/28/2010 17:45:00*12.777*12.7776*12.7776*12.7763
03/28/2010 17:50:00*12.7776*12.7776*12.7776*12.7776
03/28/2010 17:55:00*12.7776*12.7829*12.7829*12.7776
03/28/2010 18:00:00*12.7829*12.7824*12.7829*12.7824
03/28/2010 18:05:00*12.7824*12.7824*12.7824*12.7824
03/28/2010 18:10:00*12.7824*12.7687*12.7824*12.7687
03/28/2010 18:15:00*12.7687*12.7687*12.7687*12.7687
03/28/2010 18:20:00*12.7687*12.7742*12.7742*12.7687
03/28/2010 18:25:00*12.7742*12.7742*12.7742*12.7742
03/28/2010 18:30:00*12.7742*12.7742*12.7742*12.7742
03/28/2010 18:35:00*12.7742*12.7742*12.7742*12.7742
03/28/2010 18:40:00*12.7742*12.7742*12.7742*12.7742
03/28/2010 18:45:00*12.7742*12.7742*12.7742*12.7742
03/28/2010 18:50:00*12.7742*12.7742*12.7742*12.7742
03/28/2010 18:55:00*12.7742*12.7572*12.7742*12.7572
03/28/2010 19:00:00*12.7572*12.7572*12.7572*12.7572
03/28/2010 19:05:00*12.7572*12.7622*12.7631*12.7572
03/28/2010 19:10:00*12.7622*12.7554*12.7622*12.7543
03/28/2010 19:15:00*12.7554*12.7474*12.7554*12.7474
03/28/2010 19:20:00*12.7474*12.7412*12.7474*12.7412
03/28/2010 19:25:00*12.7412*12.7523*12.7523*12.7412
03/28/2010 19:30:00*12.7523*12.7523*12.7523*12.7523
03/28/2010 19:35:00*12.7523*12.763*12.763*12.7523
03/28/2010 19:40:00*12.763*12.7527*12.763*12.7527
03/28/2010 19:45:00*12.7527*12.7527*12.7527*12.7527
03/28/2010 19:50:00*12.7527*12.7555*12.7573*12.7527
03/28/2010 19:55:00*12.7555*12.7534*12.7555*12.7534
03/28/2010 20:00:00*12.7534*12.7534*12.7534*12.7534
03/28/2010 20:05:00*12.7534*12.7534*12.7534*12.7534
03/28/2010 20:10:00*12.7534*12.7534*12.7534*12.7534
03/28/2010 20:15:00*12.7534*12.7534*12.7534*12.7534
03/28/2010 20:20:00*12.7534*12.7534*12.7534*12.7534
03/28/2010 20:25:00*12.7534*12.7534*12.7534*12.7534
03/28/2010 20:30:00*12.7534*12.7534*12.7534*12.7534
03/28/2010 20:35:00*12.7534*12.7534*12.7534*12.7534
03/28/2010 20:40:00*12.7534*12.7529*12.7534*12.7529
03/28/2010 20:45:00*12.7529*12.7495*12.7529*12.7495
03/28/2010 20:50:00*12.7495*12.7495*12.7495*12.7495
03/28/2010 20:55:00*12.7495*12.7495*12.7495*12.7495
03/28/2010 21:00:00*12.7495*12.7495*12.7495*12.7495
03/28/2010 21:05:00*12.7495*12.7495*12.7495*12.7495
03/28/2010 21:10:00*12.7495*12.7543*12.7625*12.7495
03/28/2010 21:15:00*12.7543*12.7512*12.7543*12.7512
03/28/2010 21:20:00*12.7512*12.7512*12.7512*12.7512
03/28/2010 21:25:00*12.7512*12.7584*12.7652*12.7512
03/28/2010 21:30:00*12.7584*12.7584*12.7584*12.7584
03/28/2010 21:35:00*12.7584*12.7561*12.7584*12.7561
03/28/2010 21:40:00*12.7561*12.7575*12.763*12.7561
03/28/2010 21:45:00*12.7575*12.7575*12.7575*12.7575
03/28/2010 21:50:00*12.7575*12.7633*12.7633*12.7575
03/28/2010 21:55:00*12.7633*12.7633*12.7633*12.7633
03/28/2010 22:00:00*12.7633*12.7633*12.7633*12.7633
03/28/2010 22:05:00*12.7633*12.7642*12.7643*12.7633
03/28/2010 22:10:00*12.7642*12.7642*12.7642*12.7642
03/28/2010 22:15:00*12.7642*12.7642*12.7642*12.7642
03/28/2010 22:20:00*12.7642*12.7642*12.7642*12.7642
03/28/2010 22:25:00*12.7642*12.7642*12.7642*12.7642
03/28/2010 22:30:00*12.7642*12.7642*12.7642*12.7642
03/28/2010 22:35:00*12.7642*12.7678*12.7678*12.7642
03/28/2010 22:40:00*12.7678*12.7738*12.7738*12.7678
03/28/2010 22:45:00*12.7738*12.7738*12.7738*12.7738
03/28/2010 22:50:00*12.7738*12.7699*12.7738*12.7668
03/28/2010 22:55:00*12.7699*12.7729*12.7753*12.7699
03/28/2010 23:00:00*12.7729*12.7729*12.7729*12.7729
03/28/2010 23:05:00*12.7729*12.7729*12.7729*12.7729
03/28/2010 23:10:00*12.7729*12.7729*12.7729*12.7729
03/28/2010 23:15:00*12.7729*12.7817*12.7817*12.7729
03/28/2010 23:20:00*12.7817*12.7817*12.7817*12.7817
03/28/2010 23:25:00*12.7817*12.7911*12.7911*12.7817
03/28/2010 23:30:00*12.7911*12.7911*12.7911*12.7911
03/28/2010 23:35:00*12.7911*12.7889*12.7911*12.7889
03/28/2010 23:40:00*12.7889*12.7874*12.7889*12.7874
03/28/2010 23:45:00*12.7874*12.7874*12.7874*12.7874
03/28/2010 23:50:00*12.7874*12.7874*12.7874*12.7874
03/28/2010 23:55:00*12.7874*12.7874*12.7874*12.7874
03/29/2010 00:00:00*12.7874*12.7892*12.7892*12.7874
03/29/2010 00:05:00*12.7892*12.7892*12.7892*12.7892
03/29/2010 00:10:00*12.7892*12.7892*12.7892*12.7892
03/29/2010 00:15:00*12.7892*12.7892*12.7892*12.7892
03/29/2010 00:20:00*12.7892*12.8014*12.8014*12.7892
03/29/2010 00:25:00*12.8014*12.8014*12.8014*12.8014
03/29/2010 00:30:00*12.8014*12.7863*12.8014*12.7863
03/29/2010 00:35:00*12.7863*12.793*12.793*12.7863
03/29/2010 00:40:00*12.793*12.793*12.793*12.793
03/29/2010 00:45:00*12.793*12.793*12.793*12.793
03/29/2010 00:50:00*12.793*12.7703*12.793*12.7703
03/29/2010 00:55:00*12.7703*12.7797*12.7797*12.7703
03/29/2010 01:00:00*12.7797*12.776*12.7797*12.776
03/29/2010 01:05:00*12.776*12.776*12.776*12.776
03/29/2010 01:10:00*12.776*12.776*12.776*12.776
03/29/2010 01:15:00*12.776*12.776*12.776*12.776
03/29/2010 01:20:00*12.776*12.776*12.776*12.776
03/29/2010 01:25:00*12.776*12.776*12.776*12.776
03/29/2010 01:30:00*12.776*12.773*12.776*12.7727
03/29/2010 01:35:00*12.773*12.773*12.773*12.773
03/29/2010 01:40:00*12.773*12.773*12.773*12.773
03/29/2010 01:45:00*12.773*12.773*12.773*12.773
03/29/2010 01:50:00*12.773*12.7845*12.7858*12.773
03/29/2010 01:55:00*12.7845*12.7845*12.7845*12.7845
03/29/2010 02:00:00*12.7845*12.7963*12.7963*12.7845
03/29/2010 02:05:00*12.7963*12.7963*12.7963*12.7963
03/29/2010 02:10:00*12.7963*12.7876*12.7963*12.7835
03/29/2010 02:15:00*12.7876*12.7842*12.7876*12.7841
03/29/2010 02:20:00*12.7842*12.7815*12.7842*12.7815
03/29/2010 02:25:00*12.7815*12.7896*12.7896*12.7815
03/29/2010 02:30:00*12.7896*12.7867*12.7896*12.7847
03/29/2010 02:35:00*12.7867*12.7825*12.7867*12.7791
03/29/2010 02:40:00*12.7825*12.792*12.792*12.7825
03/29/2010 02:45:00*12.792*12.7932*12.7937*12.7899
03/29/2010 02:50:00*12.7932*12.7801*12.7932*12.7801
03/29/2010 02:55:00*12.7801*12.7741*12.7801*12.7665
03/29/2010 03:00:00*12.7741*12.7853*12.7853*12.7741
03/29/2010 03:05:00*12.7853*12.793*12.793*12.7853
03/29/2010 03:10:00*12.793*12.8001*12.8001*12.793
03/29/2010 03:15:00*12.8001*12.81*12.8131*12.8001
03/29/2010 03:20:00*12.81*12.8037*12.81*12.8006
03/29/2010 03:25:00*12.8037*12.7995*12.8037*12.7995
03/29/2010 03:30:00*12.7995*12.796*12.7995*12.7955
03/29/2010 03:35:00*12.796*12.7871*12.796*12.7637
03/29/2010 03:40:00*12.7871*12.7901*12.7927*12.7799
03/29/2010 03:45:00*12.7901*12.7718*12.7921*12.7561
03/29/2010 03:50:00*12.7718*12.7611*12.7718*12.7586
03/29/2010 03:55:00*12.7611*12.7625*12.7664*12.7611
03/29/2010 04:00:00*12.7625*12.7615*12.7694*12.7615
03/29/2010 04:05:00*12.7615*12.7584*12.7615*12.7476
03/29/2010 04:10:00*12.7584*12.7472*12.7584*12.746
03/29/2010 04:15:00*12.7472*12.7485*12.7531*12.7472
03/29/2010 04:20:00*12.7485*12.7484*12.7508*12.7484
03/29/2010 04:25:00*12.7484*12.7353*12.7484*12.7289
03/29/2010 04:30:00*12.7353*12.7491*12.7491*12.7353
03/29/2010 04:35:00*12.7491*12.7505*12.7515*12.7461
03/29/2010 04:40:00*12.7505*12.7589*12.7589*12.7505
03/29/2010 04:45:00*12.7589*12.7599*12.7664*12.7582
03/29/2010 04:50:00*12.7599*12.7622*12.7622*12.7586
03/29/2010 04:55:00*12.7622*12.7594*12.7626*12.7592
03/29/2010 05:00:00*12.7594*12.7426*12.7594*12.7426
03/29/2010 05:05:00*12.7426*12.7449*12.7501*12.7426
03/29/2010 05:10:00*12.7449*12.741*12.7509*12.741
03/29/2010 05:15:00*12.741*12.7522*12.7522*12.741
03/29/2010 05:20:00*12.7522*12.7524*12.7524*12.7463
03/29/2010 05:25:00*12.7524*12.74*12.7524*12.74
03/29/2010 05:30:00*12.74*12.7393*12.7431*12.7393
03/29/2010 05:35:00*12.7393*12.735*12.7393*12.735
03/29/2010 05:40:00*12.735*12.7373*12.7379*12.7342
03/29/2010 05:45:00*12.7373*12.7378*12.7378*12.7357
03/29/2010 05:50:00*12.7378*12.7402*12.7438*12.7378
03/29/2010 05:55:00*12.7402*12.7433*12.7433*12.7402
03/29/2010 06:00:00*12.7433*12.7373*12.7433*12.7335
03/29/2010 06:05:00*12.7373*12.7491*12.7491*12.7373
03/29/2010 06:10:00*12.7491*12.7482*12.7501*12.7437
03/29/2010 06:15:00*12.7482*12.7441*12.7482*12.7441
03/29/2010 06:20:00*12.7441*12.7429*12.7441*12.7398
03/29/2010 06:25:00*12.7429*12.7356*12.7429*12.7356
03/29/2010 06:30:00*12.7356*12.729*12.7372*12.7261
03/29/2010 06:35:00*12.729*12.7274*12.7354*12.727
03/29/2010 06:40:00*12.7274*12.7306*12.7306*12.7234
03/29/2010 06:45:00*12.7306*12.7278*12.7329*12.7237
03/29/2010 06:50:00*12.7278*12.7256*12.7278*12.7227
03/29/2010 06:55:00*12.7256*12.7262*12.7262*12.7212
03/29/2010 07:00:00*12.7262*12.7247*12.7262*12.7176
03/29/2010 07:05:00*12.7247*12.7325*12.7325*12.7177
03/29/2010 07:10:00*12.7325*12.7278*12.7325*12.7262
03/29/2010 07:15:00*12.7278*12.7269*12.7335*12.7268
03/29/2010 07:20:00*12.7269*12.7263*12.7281*12.7191
03/29/2010 07:25:00*12.7263*12.7253*12.7322*12.7253
03/29/2010 07:30:00*12.7253*12.7223*12.7284*12.7223
03/29/2010 07:35:00*12.7223*12.7314*12.7354*12.7223
03/29/2010 07:40:00*12.7314*12.7341*12.7371*12.7314
03/29/2010 07:45:00*12.7341*12.7346*12.7346*12.7309
03/29/2010 07:50:00*12.7346*12.7373*12.7375*12.7346
03/29/2010 07:55:00*12.7373*12.7462*12.7468*12.7309
03/29/2010 08:00:00*12.7462*12.7433*12.7487*12.7433
03/29/2010 08:05:00*12.7433*12.7404*12.7433*12.7389
03/29/2010 08:10:00*12.7404*12.7412*12.7412*12.7404
03/29/2010 08:15:00*12.7412*12.7468*12.7468*12.7412
03/29/2010 08:20:00*12.7468*12.7468*12.7468*12.7468
03/29/2010 08:25:00*12.7468*12.7468*12.7468*12.7468
03/29/2010 08:30:00*12.7468*12.7441*12.7468*12.7441
03/29/2010 08:35:00*12.7441*12.7462*12.748*12.7441
03/29/2010 08:40:00*12.7462*12.7248*12.7462*12.7248
03/29/2010 08:45:00*12.7248*12.7167*12.7257*12.7159
03/29/2010 08:50:00*12.7167*12.7123*12.7223*12.7123
03/29/2010 08:55:00*12.7123*12.7*12.7123*12.7
03/29/2010 09:00:00*12.7*12.6971*12.7019*12.6903
03/29/2010 09:05:00*12.6971*12.6994*12.703*12.6971
03/29/2010 09:10:00*12.6994*12.6957*12.7022*12.6955
03/29/2010 09:15:00*12.6957*12.6837*12.6962*12.6776
03/29/2010 09:20:00*12.6837*12.6903*12.6913*12.6787
03/29/2010 09:25:00*12.6903*12.6921*12.6946*12.6869
03/29/2010 09:30:00*12.6921*12.6966*12.6974*12.6921
03/29/2010 09:35:00*12.6966*12.7073*12.7107*12.6966
03/29/2010 09:40:00*12.7073*12.715*12.7152*12.7073
03/29/2010 09:45:00*12.715*12.7239*12.7239*12.7121
03/29/2010 09:50:00*12.7239*12.7289*12.7324*12.7239
03/29/2010 09:55:00*12.7289*12.7272*12.7339*12.7272
03/29/2010 10:00:00*12.7272*12.7272*12.7272*12.7272
03/29/2010 10:05:00*12.7272*12.7235*12.7272*12.7196
03/29/2010 10:10:00*12.7235*12.7177*12.7235*12.7177
03/29/2010 10:15:00*12.7177*12.7147*12.7249*12.7147
03/29/2010 10:20:00*12.7147*12.7296*12.7296*12.7147
03/29/2010 10:25:00*12.7296*12.7184*12.7296*12.7184
03/29/2010 10:30:00*12.7184*12.7068*12.7214*12.7068
03/29/2010 10:35:00*12.7068*12.7106*12.7106*12.6982
03/29/2010 10:40:00*12.7106*12.713*12.7186*12.7084
03/29/2010 10:45:00*12.713*12.7209*12.7229*12.7126
03/29/2010 10:50:00*12.7209*12.7316*12.7331*12.7209
03/29/2010 10:55:00*12.7316*12.642*12.738*12.642
03/29/2010 11:00:00*12.642*12.7429*12.7439*12.642
03/29/2010 11:05:00*12.7429*12.7481*12.7566*12.7429
03/29/2010 11:10:00*12.7481*12.753*12.7587*12.7481
03/29/2010 11:15:00*12.753*12.7628*12.7659*12.753
03/29/2010 11:20:00*12.7628*12.7505*12.7628*12.7505
03/29/2010 11:25:00*12.7505*12.755*12.755*12.7478
03/29/2010 11:30:00*12.755*12.7485*12.755*12.7485
03/29/2010 11:35:00*12.7485*12.7452*12.7487*12.7433
03/29/2010 11:40:00*12.7452*12.7563*12.7563*12.7407
03/29/2010 11:45:00*12.7563*12.7569*12.7642*12.7535
03/29/2010 11:50:00*12.7569*12.7621*12.7621*12.7558
03/29/2010 11:55:00*12.7621*12.7592*12.7621*12.756
03/29/2010 12:00:00*12.7592*12.7642*12.7657*12.7592
03/29/2010 12:05:00*12.7642*12.7573*12.7642*12.7573
03/29/2010 12:10:00*12.7573*12.7437*12.7573*12.7437
03/29/2010 12:15:00*12.7437*12.7411*12.7437*12.7411
03/29/2010 12:20:00*12.7411*12.7342*12.7451*12.7342
03/29/2010 12:25:00*12.7342*12.7311*12.7342*12.7307
03/29/2010 12:30:00*12.7311*12.73*12.7318*12.7218
03/29/2010 12:35:00*12.73*12.7302*12.733*12.7289
03/29/2010 12:40:00*12.7302*12.7174*12.7302*12.7174
03/29/2010 12:45:00*12.7174*12.7017*12.7174*12.6941
03/29/2010 12:50:00*12.7017*12.6992*12.7017*12.6991
03/29/2010 12:55:00*12.6992*12.702*12.7094*12.6992
03/29/2010 13:00:00*12.702*12.7001*12.702*12.6999
03/29/2010 13:05:00*12.7001*12.6963*12.7027*12.6951
03/29/2010 13:10:00*12.6963*12.7012*12.7063*12.6963
03/29/2010 13:15:00*12.7012*12.7078*12.7095*12.7012
03/29/2010 13:20:00*12.7078*12.7006*12.7078*12.6984
03/29/2010 13:25:00*12.7006*12.7103*12.7135*12.7006
03/29/2010 13:30:00*12.7103*12.7231*12.7231*12.7085
03/29/2010 13:35:00*12.7231*12.7181*12.7231*12.7123
03/29/2010 13:40:00*12.7181*12.7161*12.7181*12.7158
03/29/2010 13:45:00*12.7161*12.7223*12.7249*12.7161
03/29/2010 13:50:00*12.7223*12.7298*12.7327*12.7212
03/29/2010 13:55:00*12.7298*12.7307*12.7319*12.729
03/29/2010 14:00:00*12.7307*12.7273*12.7307*12.7269
03/29/2010 14:05:00*12.7273*12.7298*12.7337*12.7273
03/29/2010 14:10:00*12.7298*12.7193*12.7298*12.7193
03/29/2010 14:15:00*12.7193*12.7197*12.7232*12.7171
03/29/2010 14:20:00*12.7197*12.7226*12.7263*12.7167
03/29/2010 14:25:00*12.7226*12.7207*12.7253*12.7192
03/29/2010 14:30:00*12.7207*12.7133*12.7262*12.6961
03/29/2010 14:35:00*12.7133*12.717*12.7216*12.7102
03/29/2010 14:40:00*12.717*12.7182*12.7193*12.716
03/29/2010 14:45:00*12.7182*12.716*12.7182*12.716
03/29/2010 14:50:00*12.716*12.7135*12.716*12.7131
03/29/2010 14:55:00*12.7135*12.716*12.716*12.7102
03/29/2010 15:00:00*12.716*12.7198*12.7205*12.716
03/29/2010 15:05:00*12.7198*12.7232*12.7232*12.7198
03/29/2010 15:10:00*12.7232*12.7239*12.7259*12.7223
03/29/2010 15:15:00*12.7239*12.7248*12.7269*12.7239
03/29/2010 15:20:00*12.7248*12.7264*12.7285*12.7248
03/29/2010 15:25:00*12.7264*12.7241*12.7267*12.7241
03/29/2010 15:30:00*12.7241*12.7259*12.7263*12.7241
03/29/2010 15:35:00*12.7259*12.7303*12.7303*12.7259
03/29/2010 15:40:00*12.7303*12.7309*12.7356*12.7271
03/29/2010 15:45:00*12.7309*12.7386*12.7386*12.7309
03/29/2010 15:50:00*12.7386*12.7394*12.742*12.7327
03/29/2010 15:55:00*12.7394*12.7354*12.7394*12.7354
03/29/2010 16:00:00*12.7354*12.7333*12.7373*12.7317
03/29/2010 16:05:00*12.7333*12.7375*12.7381*12.7309
03/29/2010 16:10:00*12.7375*12.7378*12.7414*12.7339
03/29/2010 16:15:00*12.7378*12.7415*12.7415*12.7378
03/29/2010 16:20:00*12.7415*12.7406*12.7415*12.7377
03/29/2010 16:25:00*12.7406*12.7409*12.7409*12.7406
03/29/2010 16:30:00*12.7409*12.7421*12.7421*12.7387
03/29/2010 16:35:00*12.7421*12.7405*12.7421*12.6525
03/29/2010 16:40:00*12.7405*12.7469*12.7488*12.7386
03/29/2010 16:45:00*12.7469*12.7366*12.7478*12.7258
03/29/2010 16:50:00*12.7366*12.7294*12.7394*12.6475
03/29/2010 16:55:00*12.7294*12.6455*12.7366*12.6455
03/29/2010 17:00:00*12.6455*12.649*12.6505*12.644
