03/25/2010 17:05:00*12.616*12.615*12.62*12.6095
03/25/2010 17:10:00*12.615*12.7044*12.7045*12.6135
03/25/2010 17:15:00*12.7044*12.7033*12.709*12.7033
03/25/2010 17:20:00*12.7033*12.7054*12.7074*12.7033
03/25/2010 17:25:00*12.7054*12.7082*12.7109*12.7054
03/25/2010 17:30:00*12.7082*12.7164*12.7186*12.7045
03/25/2010 17:35:00*12.7164*12.7084*12.7164*12.6943
03/25/2010 17:40:00*12.7084*12.7106*12.7119*12.7079
03/25/2010 17:45:00*12.7106*12.7087*12.7106*12.708
03/25/2010 17:50:00*12.7087*12.7082*12.7087*12.7068
03/25/2010 17:55:00*12.7082*12.7139*12.7158*12.7064
03/25/2010 18:00:00*12.7139*12.6255*12.7139*12.6255
03/25/2010 18:05:00*12.6255*12.6255*12.6255*12.6255
03/25/2010 18:10:00*12.6255*12.6255*12.6255*12.6255
03/25/2010 18:15:00*12.6255*12.717*12.717*12.6255
03/25/2010 18:20:00*12.717*12.7138*12.717*12.7138
03/25/2010 18:25:00*12.7138*12.7095*12.7138*12.7095
03/25/2010 18:30:00*12.7095*12.7082*12.7095*12.7082
03/25/2010 18:35:00*12.7082*12.7068*12.7095*12.7068
03/25/2010 18:40:00*12.7068*12.709*12.7098*12.7068
03/25/2010 18:45:00*12.709*12.717*12.7177*12.709
03/25/2010 18:50:00*12.717*12.7148*12.717*12.7148
03/25/2010 18:55:00*12.7148*12.7095*12.7148*12.7095
03/25/2010 19:00:00*12.7095*12.7095*12.7095*12.7095
03/25/2010 19:05:00*12.7095*12.7073*12.7098*12.7073
03/25/2010 19:10:00*12.7073*12.7043*12.7073*12.7037
03/25/2010 19:15:00*12.7043*12.7024*12.7043*12.7024
03/25/2010 19:20:00*12.7024*12.6989*12.7073*12.6979
03/25/2010 19:25:00*12.6989*12.6989*12.6989*12.6989
03/25/2010 19:30:00*12.6989*12.6989*12.6989*12.6989
03/25/2010 19:35:00*12.6989*12.6971*12.6989*12.6971
03/25/2010 19:40:00*12.6971*12.6971*12.6971*12.6971
03/25/2010 19:45:00*12.6971*12.7017*12.7017*12.6971
03/25/2010 19:50:00*12.7017*12.7062*12.7068*12.7017
03/25/2010 19:55:00*12.7062*12.695*12.7062*12.695
03/25/2010 20:00:00*12.695*12.7005*12.7005*12.695
03/25/2010 20:05:00*12.7005*12.7023*12.7023*12.7005
03/25/2010 20:10:00*12.7023*12.7187*12.7198*12.696
03/25/2010 20:15:00*12.7187*12.7238*12.7238*12.7187
03/25/2010 20:20:00*12.7238*12.7238*12.7238*12.7238
03/25/2010 20:25:00*12.7238*12.7238*12.7238*12.7238
03/25/2010 20:30:00*12.7238*12.7238*12.7238*12.7238
03/25/2010 20:35:00*12.7238*12.7092*12.7238*12.7092
03/25/2010 20:40:00*12.7092*12.7044*12.7092*12.7044
03/25/2010 20:45:00*12.7044*12.7049*12.7049*12.7044
03/25/2010 20:50:00*12.7049*12.7049*12.7049*12.7049
03/25/2010 20:55:00*12.7049*12.7072*12.7083*12.7033
03/25/2010 21:00:00*12.7072*12.7017*12.7072*12.6976
03/25/2010 21:05:00*12.7017*12.7041*12.7041*12.7017
03/25/2010 21:10:00*12.7041*12.708*12.708*12.7041
03/25/2010 21:15:00*12.708*12.7059*12.708*12.7052
03/25/2010 21:20:00*12.7059*12.705*12.709*12.705
03/25/2010 21:25:00*12.705*12.706*12.7082*12.705
03/25/2010 21:30:00*12.706*12.7101*12.7101*12.706
03/25/2010 21:35:00*12.7101*12.7081*12.7111*12.7081
03/25/2010 21:40:00*12.7081*12.7081*12.7081*12.7081
03/25/2010 21:45:00*12.7081*12.714*12.7158*12.7081
03/25/2010 21:50:00*12.714*12.714*12.714*12.714
03/25/2010 21:55:00*12.714*12.7132*12.714*12.7127
03/25/2010 22:00:00*12.7132*12.7132*12.7132*12.7132
03/25/2010 22:05:00*12.7132*12.7134*12.7134*12.7132
03/25/2010 22:10:00*12.7134*12.7209*12.7209*12.7134
03/25/2010 22:15:00*12.7209*12.7206*12.7209*12.7196
03/25/2010 22:20:00*12.7206*12.7188*12.7206*12.7172
03/25/2010 22:25:00*12.7188*12.7242*12.7242*12.7188
03/25/2010 22:30:00*12.7242*12.7242*12.7242*12.7242
03/25/2010 22:35:00*12.7242*12.7242*12.7242*12.7242
03/25/2010 22:40:00*12.7242*12.7212*12.7301*12.7212
03/25/2010 22:45:00*12.7212*12.7268*12.7268*12.7212
03/25/2010 22:50:00*12.7268*12.7268*12.7268*12.7268
03/25/2010 22:55:00*12.7268*12.7242*12.7268*12.7232
03/25/2010 23:00:00*12.7242*12.7242*12.7242*12.7242
03/25/2010 23:05:00*12.7242*12.7242*12.7242*12.7242
03/25/2010 23:10:00*12.7242*12.7239*12.7242*12.7239
03/25/2010 23:15:00*12.7239*12.7249*12.7249*12.7239
03/25/2010 23:20:00*12.7249*12.7249*12.7249*12.7249
03/25/2010 23:25:00*12.7249*12.7249*12.7249*12.7249
03/25/2010 23:30:00*12.7249*12.7249*12.7249*12.7249
03/25/2010 23:35:00*12.7249*12.7281*12.7285*12.7244
03/25/2010 23:40:00*12.7281*12.7281*12.7281*12.7281
03/25/2010 23:45:00*12.7281*12.7316*12.7316*12.7281
03/25/2010 23:50:00*12.7316*12.7316*12.7316*12.7316
03/25/2010 23:55:00*12.7316*12.7392*12.7392*12.7316
03/26/2010 00:00:00*12.7392*12.7346*12.7409*12.7346
03/26/2010 00:05:00*12.7346*12.7348*12.737*12.6425
03/26/2010 00:10:00*12.7348*12.738*12.738*12.7348
03/26/2010 00:15:00*12.738*12.7378*12.738*12.7343
03/26/2010 00:20:00*12.7378*12.7378*12.7378*12.7378
03/26/2010 00:25:00*12.7378*12.7378*12.7378*12.7378
03/26/2010 00:30:00*12.7378*12.7491*12.7542*12.7378
03/26/2010 00:35:00*12.7491*12.7431*12.7491*12.7431
03/26/2010 00:40:00*12.7431*12.7422*12.7435*12.7422
03/26/2010 00:45:00*12.7422*12.7466*12.7466*12.7422
03/26/2010 00:50:00*12.7466*12.7545*12.7547*12.7466
03/26/2010 00:55:00*12.7545*12.7481*12.7577*12.7458
03/26/2010 01:00:00*12.7481*12.7466*12.7532*12.7462
03/26/2010 01:05:00*12.7466*12.7466*12.7466*12.7466
03/26/2010 01:10:00*12.7466*12.7413*12.7466*12.74
03/26/2010 01:15:00*12.7413*12.7413*12.7413*12.7413
03/26/2010 01:20:00*12.7413*12.7413*12.7413*12.7413
03/26/2010 01:25:00*12.7413*12.7357*12.7413*12.735
03/26/2010 01:30:00*12.7357*12.7436*12.7589*12.7357
03/26/2010 01:35:00*12.7436*12.7478*12.7478*12.7423
03/26/2010 01:40:00*12.7478*12.7527*12.7527*12.7478
03/26/2010 01:45:00*12.7527*12.7497*12.7527*12.7497
03/26/2010 01:50:00*12.7497*12.7512*12.7574*12.7497
03/26/2010 01:55:00*12.7512*12.7494*12.7523*12.7462
03/26/2010 02:00:00*12.7494*12.662*12.7499*12.662
03/26/2010 02:05:00*12.662*12.7463*12.7507*12.662
03/26/2010 02:10:00*12.7463*12.7423*12.7463*12.7399
03/26/2010 02:15:00*12.7423*12.7491*12.7491*12.7423
03/26/2010 02:20:00*12.7491*12.7507*12.7507*12.7464
03/26/2010 02:25:00*12.7507*12.758*12.7583*12.7487
03/26/2010 02:30:00*12.758*12.7557*12.7632*12.7556
03/26/2010 02:35:00*12.7557*12.7529*12.7557*12.7529
03/26/2010 02:40:00*12.7529*12.7518*12.7542*12.7518
03/26/2010 02:45:00*12.7518*12.7532*12.754*12.7517
03/26/2010 02:50:00*12.7532*12.7532*12.7532*12.7532
03/26/2010 02:55:00*12.7532*12.7464*12.7532*12.7464
03/26/2010 03:00:00*12.7464*12.749*12.749*12.7464
03/26/2010 03:05:00*12.749*12.7479*12.7505*12.7428
03/26/2010 03:10:00*12.7479*12.7513*12.7519*12.7479
03/26/2010 03:15:00*12.7513*12.7646*12.7662*12.7513
03/26/2010 03:20:00*12.7646*12.7717*12.7737*12.6765
03/26/2010 03:25:00*12.7717*12.7686*12.7717*12.7686
03/26/2010 03:30:00*12.7686*12.7682*12.7749*12.7662
03/26/2010 03:35:00*12.7682*12.7756*12.7766*12.7625
03/26/2010 03:40:00*12.7756*12.7779*12.7808*12.7756
03/26/2010 03:45:00*12.7779*12.7777*12.7785*12.7771
03/26/2010 03:50:00*12.7777*12.7845*12.7845*12.7777
03/26/2010 03:55:00*12.7845*12.7964*12.7997*12.7845
03/26/2010 04:00:00*12.7964*12.7866*12.7964*12.7866
03/26/2010 04:05:00*12.7866*12.8013*12.8013*12.7836
03/26/2010 04:10:00*12.8013*12.7967*12.8076*12.7951
03/26/2010 04:15:00*12.7967*12.7856*12.7978*12.7856
03/26/2010 04:20:00*12.7856*12.7865*12.7971*12.7856
03/26/2010 04:25:00*12.7865*12.7954*12.799*12.7865
03/26/2010 04:30:00*12.7954*12.7829*12.7954*12.7829
03/26/2010 04:35:00*12.7829*12.7694*12.7846*12.7685
03/26/2010 04:40:00*12.7694*12.7814*12.7814*12.7667
03/26/2010 04:45:00*12.7814*12.7818*12.7828*12.7779
03/26/2010 04:50:00*12.7818*12.783*12.7925*12.7771
03/26/2010 04:55:00*12.783*12.7903*12.7903*12.783
03/26/2010 05:00:00*12.7903*12.7512*12.7903*12.7512
03/26/2010 05:05:00*12.7512*12.7701*12.7744*12.7512
03/26/2010 05:10:00*12.7701*12.7569*12.7701*12.7531
03/26/2010 05:15:00*12.7569*12.743*12.7571*12.7402
03/26/2010 05:20:00*12.743*12.7487*12.7487*12.739
03/26/2010 05:25:00*12.7487*12.7586*12.7595*12.7487
03/26/2010 05:30:00*12.7586*12.7632*12.7657*12.7586
03/26/2010 05:35:00*12.7632*12.7484*12.7632*12.7484
03/26/2010 05:40:00*12.7484*12.6435*12.7484*12.643
03/26/2010 05:45:00*12.6435*12.7288*12.7353*12.6385
03/26/2010 05:50:00*12.7288*12.6355*12.7288*12.6325
03/26/2010 05:55:00*12.6355*12.641*12.643*12.6355
03/26/2010 06:00:00*12.641*12.652*12.655*12.641
03/26/2010 06:05:00*12.652*12.7318*12.7415*12.652
03/26/2010 06:10:00*12.7318*12.736*12.7369*12.7318
03/26/2010 06:15:00*12.736*12.7343*12.7489*12.7343
03/26/2010 06:20:00*12.7343*12.7382*12.7457*12.7343
03/26/2010 06:25:00*12.7382*12.7441*12.749*12.7382
03/26/2010 06:30:00*12.7441*12.7328*12.7441*12.7264
03/26/2010 06:35:00*12.7328*12.7323*12.7385*12.7305
03/26/2010 06:40:00*12.7323*12.7292*12.7338*12.7265
03/26/2010 06:45:00*12.7292*12.7239*12.7292*12.7207
03/26/2010 06:50:00*12.7239*12.7281*12.7281*12.7049
03/26/2010 06:55:00*12.7281*12.7307*12.7336*12.722
03/26/2010 07:00:00*12.7307*12.7352*12.7352*12.7285
03/26/2010 07:05:00*12.7352*12.7596*12.7597*12.7262
03/26/2010 07:10:00*12.7596*12.7729*12.7729*12.7535
03/26/2010 07:15:00*12.7729*12.7706*12.7729*12.7632
03/26/2010 07:20:00*12.7706*12.762*12.7706*12.7603
03/26/2010 07:25:00*12.762*12.7617*12.7667*12.7617
03/26/2010 07:30:00*12.7617*12.7671*12.7671*12.7523
03/26/2010 07:35:00*12.7671*12.772*12.772*12.7599
03/26/2010 07:40:00*12.772*12.7753*12.7758*12.7705
03/26/2010 07:45:00*12.7753*12.7642*12.7753*12.7642
03/26/2010 07:50:00*12.7642*12.7602*12.7689*12.7579
03/26/2010 07:55:00*12.7602*12.7546*12.7602*12.7442
03/26/2010 08:00:00*12.7546*12.7664*12.7664*12.7541
03/26/2010 08:05:00*12.7664*12.7673*12.7682*12.759
03/26/2010 08:10:00*12.7673*12.7764*12.7792*12.7668
03/26/2010 08:15:00*12.7764*12.7728*12.7782*12.7703
03/26/2010 08:20:00*12.7728*12.7718*12.7728*12.7622
03/26/2010 08:25:00*12.7718*12.7704*12.7787*12.7681
03/26/2010 08:30:00*12.7704*12.765*12.777*12.765
03/26/2010 08:35:00*12.765*12.7386*12.765*12.7386
03/26/2010 08:40:00*12.7386*12.7447*12.7567*12.7386
03/26/2010 08:45:00*12.7447*12.742*12.7525*12.7407
03/26/2010 08:50:00*12.742*12.755*12.755*12.742
03/26/2010 08:55:00*12.755*12.7559*12.7594*12.755
03/26/2010 09:00:00*12.7559*12.7627*12.7646*12.7559
03/26/2010 09:05:00*12.7627*12.7626*12.7687*12.7626
03/26/2010 09:10:00*12.7626*12.7612*12.7626*12.7571
03/26/2010 09:15:00*12.7612*12.758*12.7612*12.7475
03/26/2010 09:20:00*12.758*12.7613*12.7613*12.7495
03/26/2010 09:25:00*12.7613*12.7513*12.7613*12.7513
03/26/2010 09:30:00*12.7513*12.7505*12.7593*12.7499
03/26/2010 09:35:00*12.7505*12.7579*12.758*12.7505
03/26/2010 09:40:00*12.7579*12.7444*12.7579*12.7444
03/26/2010 09:45:00*12.7444*12.7316*12.7444*12.7316
03/26/2010 09:50:00*12.7316*12.7396*12.7402*12.7171
03/26/2010 09:55:00*12.7396*12.7401*12.7582*12.7396
03/26/2010 10:00:00*12.7401*12.7625*12.7659*12.7401
03/26/2010 10:05:00*12.7625*12.7891*12.7891*12.7625
03/26/2010 10:10:00*12.7891*12.7657*12.7891*12.7657
03/26/2010 10:15:00*12.7657*12.7683*12.7683*12.7555
03/26/2010 10:20:00*12.7683*12.7687*12.7687*12.7608
03/26/2010 10:25:00*12.7687*12.751*12.7687*12.751
03/26/2010 10:30:00*12.751*12.7747*12.776*12.751
03/26/2010 10:35:00*12.7747*12.783*12.7874*12.7747
03/26/2010 10:40:00*12.783*12.7703*12.783*12.7703
03/26/2010 10:45:00*12.7703*12.773*12.7739*12.7703
03/26/2010 10:50:00*12.773*12.7694*12.7757*12.7671
03/26/2010 10:55:00*12.7694*12.7696*12.7752*12.767
03/26/2010 11:00:00*12.7696*12.741*12.7696*12.7352
03/26/2010 11:05:00*12.741*12.7558*12.7605*12.741
03/26/2010 11:10:00*12.7558*12.7561*12.7614*12.7543
03/26/2010 11:15:00*12.7561*12.755*12.7561*12.7344
03/26/2010 11:20:00*12.755*12.7679*12.7679*12.7329
03/26/2010 11:25:00*12.7679*12.7668*12.7679*12.743
03/26/2010 11:30:00*12.7668*12.7722*12.7801*12.7668
03/26/2010 11:35:00*12.7722*12.7736*12.7809*12.7604
03/26/2010 11:40:00*12.7736*12.7709*12.7772*12.7684
03/26/2010 11:45:00*12.7709*12.7634*12.7709*12.7634
03/26/2010 11:50:00*12.7634*12.7508*12.7634*12.7425
03/26/2010 11:55:00*12.7508*12.7417*12.7542*12.7384
03/26/2010 12:00:00*12.7417*12.7466*12.7466*12.648
03/26/2010 12:05:00*12.7466*12.7564*12.7608*12.7466
03/26/2010 12:10:00*12.7564*12.7573*12.7592*12.7564
03/26/2010 12:15:00*12.7573*12.7483*12.7573*12.7477
03/26/2010 12:20:00*12.7483*12.7436*12.7499*12.7399
03/26/2010 12:25:00*12.7436*12.7326*12.7445*12.7326
03/26/2010 12:30:00*12.7326*12.7139*12.7326*12.7135
03/26/2010 12:35:00*12.7139*12.7154*12.7184*12.7139
03/26/2010 12:40:00*12.7154*12.7116*12.7154*12.702
03/26/2010 12:45:00*12.7116*12.7144*12.7144*12.7116
03/26/2010 12:50:00*12.7144*12.7077*12.7144*12.7077
03/26/2010 12:55:00*12.7077*12.7071*12.7171*12.7062
03/26/2010 13:00:00*12.7071*12.7097*12.7137*12.6931
03/26/2010 13:05:00*12.7097*12.7008*12.7097*12.6896
03/26/2010 13:10:00*12.7008*12.6921*12.7008*12.6921
03/26/2010 13:15:00*12.6921*12.7038*12.7038*12.6899
03/26/2010 13:20:00*12.7038*12.7067*12.7082*12.7033
03/26/2010 13:25:00*12.7067*12.7119*12.7126*12.705
03/26/2010 13:30:00*12.7119*12.7216*12.723*12.7119
03/26/2010 13:35:00*12.7216*12.7201*12.7216*12.7161
03/26/2010 13:40:00*12.7201*12.7346*12.7346*12.7201
03/26/2010 13:45:00*12.7346*12.7242*12.7346*12.7242
03/26/2010 13:50:00*12.7242*12.7193*12.7244*12.7193
03/26/2010 13:55:00*12.7193*12.7246*12.7275*12.7193
03/26/2010 14:00:00*12.7246*12.7155*12.726*12.7126
03/26/2010 14:05:00*12.7155*12.7076*12.721*12.7073
03/26/2010 14:10:00*12.7076*12.7154*12.7193*12.7034
03/26/2010 14:15:00*12.7154*12.7119*12.7154*12.7103
03/26/2010 14:20:00*12.7119*12.7159*12.7159*12.708
03/26/2010 14:25:00*12.7159*12.7161*12.7161*12.7125
03/26/2010 14:30:00*12.7161*12.7175*12.7212*12.7156
03/26/2010 14:35:00*12.7175*12.7189*12.7204*12.7172
03/26/2010 14:40:00*12.7189*12.723*12.723*12.7161
03/26/2010 14:45:00*12.723*12.723*12.7253*12.7221
03/26/2010 14:50:00*12.723*12.7207*12.723*12.7191
03/26/2010 14:55:00*12.7207*12.7184*12.7207*12.7147
03/26/2010 15:00:00*12.7184*12.7237*12.7237*12.7184
03/26/2010 15:05:00*12.7237*12.7245*12.7261*12.7237
03/26/2010 15:10:00*12.7245*12.7257*12.7257*12.7228
03/26/2010 15:15:00*12.7257*12.7338*12.7338*12.7257
03/26/2010 15:20:00*12.7338*12.7359*12.7379*12.7338
03/26/2010 15:25:00*12.7359*12.7333*12.7374*12.7333
03/26/2010 15:30:00*12.7333*12.7333*12.7333*12.7333
03/26/2010 15:35:00*12.7333*12.7317*12.7342*12.7317
03/26/2010 15:40:00*12.7317*12.7357*12.7384*12.7317
03/26/2010 15:45:00*12.7357*12.7374*12.7374*12.7357
03/26/2010 15:50:00*12.7374*12.7351*12.7374*12.73
03/26/2010 15:55:00*12.7351*12.7392*12.7398*12.7351
03/26/2010 16:00:00*12.7392*12.6525*12.7392*12.6475
03/26/2010 16:05:00*12.6525*12.654*12.654*12.648
