03/24/2010 17:05:00*12.5705*12.5715*12.5735*12.567
03/24/2010 17:10:00*12.5715*12.5735*12.5765*12.5715
03/24/2010 17:15:00*12.5735*12.656*12.6572*12.5735
03/24/2010 17:20:00*12.656*12.656*12.6572*12.6547
03/24/2010 17:25:00*12.656*12.6608*12.6608*12.656
03/24/2010 17:30:00*12.6608*12.6598*12.6608*12.6597
03/24/2010 17:35:00*12.6598*12.6633*12.6633*12.6491
03/24/2010 17:40:00*12.6633*12.6633*12.6633*12.6633
03/24/2010 17:45:00*12.6633*12.6589*12.6644*12.6589
03/24/2010 17:50:00*12.6589*12.6642*12.6642*12.6589
03/24/2010 17:55:00*12.6642*12.663*12.6642*12.663
03/24/2010 18:00:00*12.663*12.663*12.663*12.663
03/24/2010 18:05:00*12.663*12.663*12.663*12.663
03/24/2010 18:10:00*12.663*12.652*12.663*12.652
03/24/2010 18:15:00*12.652*12.6484*12.6529*12.6484
03/24/2010 18:20:00*12.6484*12.6504*12.6504*12.6456
03/24/2010 18:25:00*12.6504*12.6393*12.6504*12.6393
03/24/2010 18:30:00*12.6393*12.6393*12.6393*12.6393
03/24/2010 18:35:00*12.6393*12.6414*12.6423*12.6393
03/24/2010 18:40:00*12.6414*12.6417*12.6447*12.6414
03/24/2010 18:45:00*12.6417*12.6419*12.6419*12.6417
03/24/2010 18:50:00*12.6419*12.6373*12.6419*12.6373
03/24/2010 18:55:00*12.6373*12.634*12.6373*12.6296
03/24/2010 19:00:00*12.634*12.6273*12.634*12.6248
03/24/2010 19:05:00*12.6273*12.6268*12.6273*12.6268
03/24/2010 19:10:00*12.6268*12.6319*12.6362*12.6268
03/24/2010 19:15:00*12.6319*12.6319*12.6319*12.6319
03/24/2010 19:20:00*12.6319*12.6298*12.6321*12.6298
03/24/2010 19:25:00*12.6298*12.6321*12.6324*12.6298
03/24/2010 19:30:00*12.6321*12.6391*12.6391*12.6321
03/24/2010 19:35:00*12.6391*12.6311*12.6391*12.6311
03/24/2010 19:40:00*12.6311*12.6311*12.6311*12.6311
03/24/2010 19:45:00*12.6311*12.6311*12.6311*12.6311
03/24/2010 19:50:00*12.6311*12.622*12.6311*12.622
03/24/2010 19:55:00*12.622*12.6185*12.622*12.6185
03/24/2010 20:00:00*12.6185*12.619*12.619*12.6185
03/24/2010 20:05:00*12.619*12.6251*12.6251*12.619
03/24/2010 20:10:00*12.6251*12.62*12.6251*12.62
03/24/2010 20:15:00*12.62*12.6133*12.62*12.6127
03/24/2010 20:20:00*12.6133*12.6129*12.6133*12.6129
03/24/2010 20:25:00*12.6129*12.6064*12.6129*12.6064
03/24/2010 20:30:00*12.6064*12.6064*12.6064*12.6064
03/24/2010 20:35:00*12.6064*12.6045*12.6064*12.604
03/24/2010 20:40:00*12.6045*12.6103*12.6103*12.6045
03/24/2010 20:45:00*12.6103*12.5997*12.6103*12.5997
03/24/2010 20:50:00*12.5997*12.6017*12.6031*12.5997
03/24/2010 20:55:00*12.6017*12.605*12.6061*12.6007
03/24/2010 21:00:00*12.605*12.6176*12.6176*12.6013
03/24/2010 21:05:00*12.6176*12.6094*12.6176*12.6081
03/24/2010 21:10:00*12.6094*12.6076*12.6094*12.6059
03/24/2010 21:15:00*12.6076*12.6087*12.6087*12.6076
03/24/2010 21:20:00*12.6087*12.6087*12.6087*12.6087
03/24/2010 21:25:00*12.6087*12.6087*12.6087*12.6087
03/24/2010 21:30:00*12.6087*12.6107*12.6107*12.6087
03/24/2010 21:35:00*12.6107*12.6099*12.6118*12.6099
03/24/2010 21:40:00*12.6099*12.6109*12.6109*12.6099
03/24/2010 21:45:00*12.6109*12.6095*12.6109*12.606
03/24/2010 21:50:00*12.6095*12.6076*12.6095*12.6062
03/24/2010 21:55:00*12.6076*12.6076*12.6076*12.6076
03/24/2010 22:00:00*12.6076*12.6076*12.6076*12.6076
03/24/2010 22:05:00*12.6076*12.6095*12.6095*12.6076
03/24/2010 22:10:00*12.6095*12.6074*12.6095*12.6074
03/24/2010 22:15:00*12.6074*12.6037*12.6074*12.6037
03/24/2010 22:20:00*12.6037*12.5973*12.6075*12.5973
03/24/2010 22:25:00*12.5973*12.6016*12.6025*12.5973
03/24/2010 22:30:00*12.6016*12.5959*12.6016*12.5959
03/24/2010 22:35:00*12.5959*12.6014*12.6014*12.5953
03/24/2010 22:40:00*12.6014*12.6014*12.6014*12.6014
03/24/2010 22:45:00*12.6014*12.6026*12.6034*12.6002
03/24/2010 22:50:00*12.6026*12.5994*12.6026*12.5994
03/24/2010 22:55:00*12.5994*12.5953*12.5994*12.5953
03/24/2010 23:00:00*12.5953*12.5996*12.5996*12.5953
03/24/2010 23:05:00*12.5996*12.5994*12.5996*12.5988
03/24/2010 23:10:00*12.5994*12.599*12.5994*12.599
03/24/2010 23:15:00*12.599*12.5979*12.599*12.5979
03/24/2010 23:20:00*12.5979*12.5997*12.6*12.5979
03/24/2010 23:25:00*12.5997*12.6044*12.6044*12.5997
03/24/2010 23:30:00*12.6044*12.6055*12.6055*12.6044
03/24/2010 23:35:00*12.6055*12.6055*12.6055*12.6055
03/24/2010 23:40:00*12.6055*12.6055*12.6055*12.6055
03/24/2010 23:45:00*12.6055*12.603*12.6055*12.6027
03/24/2010 23:50:00*12.603*12.603*12.603*12.603
03/24/2010 23:55:00*12.603*12.603*12.603*12.603
03/25/2010 00:00:00*12.603*12.6022*12.603*12.6017
03/25/2010 00:05:00*12.6022*12.6026*12.6026*12.6022
03/25/2010 00:10:00*12.6026*12.602*12.6026*12.602
03/25/2010 00:15:00*12.602*12.602*12.602*12.602
03/25/2010 00:20:00*12.602*12.612*12.612*12.602
03/25/2010 00:25:00*12.612*12.6189*12.6189*12.6098
03/25/2010 00:30:00*12.6189*12.6216*12.6216*12.6157
03/25/2010 00:35:00*12.6216*12.6251*12.6251*12.6216
03/25/2010 00:40:00*12.6251*12.6228*12.6251*12.6222
03/25/2010 00:45:00*12.6228*12.6161*12.6228*12.6161
03/25/2010 00:50:00*12.6161*12.6193*12.6193*12.6161
03/25/2010 00:55:00*12.6193*12.6176*12.6196*12.6176
03/25/2010 01:00:00*12.6176*12.629*12.629*12.6176
03/25/2010 01:05:00*12.629*12.6344*12.6344*12.6257
03/25/2010 01:10:00*12.6344*12.632*12.6344*12.632
03/25/2010 01:15:00*12.632*12.6294*12.632*12.629
03/25/2010 01:20:00*12.6294*12.6268*12.6294*12.6268
03/25/2010 01:25:00*12.6268*12.6092*12.6268*12.6092
03/25/2010 01:30:00*12.6092*12.6092*12.6092*12.6092
03/25/2010 01:35:00*12.6092*12.6105*12.6105*12.6092
03/25/2010 01:40:00*12.6105*12.6069*12.6105*12.6065
03/25/2010 01:45:00*12.6069*12.6069*12.6069*12.6069
03/25/2010 01:50:00*12.6069*12.6038*12.6069*12.6038
03/25/2010 01:55:00*12.6038*12.6033*12.6038*12.6033
03/25/2010 02:00:00*12.6033*12.6159*12.6159*12.6033
03/25/2010 02:05:00*12.6159*12.6299*12.6299*12.6144
03/25/2010 02:10:00*12.6299*12.6305*12.6305*12.6299
03/25/2010 02:15:00*12.6305*12.6361*12.6374*12.551
03/25/2010 02:20:00*12.6361*12.6392*12.6418*12.6361
03/25/2010 02:25:00*12.6392*12.6348*12.6394*12.6348
03/25/2010 02:30:00*12.6348*12.6285*12.6348*12.6285
03/25/2010 02:35:00*12.6285*12.6282*12.6337*12.6282
03/25/2010 02:40:00*12.6282*12.6335*12.6335*12.6282
03/25/2010 02:45:00*12.6335*12.6371*12.6374*12.6322
03/25/2010 02:50:00*12.6371*12.6349*12.6371*12.6349
03/25/2010 02:55:00*12.6349*12.6377*12.6377*12.6349
03/25/2010 03:00:00*12.6377*12.6314*12.6377*12.6262
03/25/2010 03:05:00*12.6314*12.6374*12.6374*12.6304
03/25/2010 03:10:00*12.6374*12.6428*12.6428*12.6352
03/25/2010 03:15:00*12.6428*12.6474*12.6474*12.642
03/25/2010 03:20:00*12.6474*12.6566*12.659*12.6474
03/25/2010 03:25:00*12.6566*12.6482*12.6566*12.6482
03/25/2010 03:30:00*12.6482*12.6448*12.6482*12.6448
03/25/2010 03:35:00*12.6448*12.6481*12.6481*12.6432
03/25/2010 03:40:00*12.6481*12.6396*12.6481*12.6347
03/25/2010 03:45:00*12.6396*12.6384*12.6483*12.6384
03/25/2010 03:50:00*12.6384*12.6271*12.6384*12.6271
03/25/2010 03:55:00*12.6271*12.6332*12.6356*12.6061
03/25/2010 04:00:00*12.6332*12.6307*12.6332*12.6307
03/25/2010 04:05:00*12.6307*12.6311*12.6347*12.6286
03/25/2010 04:10:00*12.6311*12.6568*12.6568*12.557
03/25/2010 04:15:00*12.6568*12.6585*12.6654*12.6532
03/25/2010 04:20:00*12.6585*12.6554*12.6613*12.6487
03/25/2010 04:25:00*12.6554*12.6444*12.6554*12.6438
03/25/2010 04:30:00*12.6444*12.6524*12.6604*12.6444
03/25/2010 04:35:00*12.6524*12.6699*12.67*12.6524
03/25/2010 04:40:00*12.6699*12.6692*12.6728*12.6659
03/25/2010 04:45:00*12.6692*12.6725*12.6725*12.6662
03/25/2010 04:50:00*12.6725*12.6717*12.6743*12.6717
03/25/2010 04:55:00*12.6717*12.6723*12.6797*12.6717
03/25/2010 05:00:00*12.6723*12.6729*12.6749*12.6709
03/25/2010 05:05:00*12.6729*12.6747*12.6763*12.6729
03/25/2010 05:10:00*12.6747*12.6753*12.6875*12.6747
03/25/2010 05:15:00*12.6753*12.6806*12.6819*12.6753
03/25/2010 05:20:00*12.6806*12.6705*12.6806*12.669
03/25/2010 05:25:00*12.6705*12.6582*12.6705*12.6559
03/25/2010 05:30:00*12.6582*12.6558*12.6651*12.6547
03/25/2010 05:35:00*12.6558*12.6597*12.66*12.6558
03/25/2010 05:40:00*12.6597*12.6629*12.6639*12.6597
03/25/2010 05:45:00*12.6629*12.6641*12.6669*12.6609
03/25/2010 05:50:00*12.6641*12.6742*12.6769*12.6641
03/25/2010 05:55:00*12.6742*12.6734*12.6753*12.6723
03/25/2010 06:00:00*12.6734*12.663*12.6734*12.663
03/25/2010 06:05:00*12.663*12.6654*12.6719*12.6623
03/25/2010 06:10:00*12.6654*12.6608*12.6667*12.6608
03/25/2010 06:15:00*12.6608*12.6675*12.6691*12.6583
03/25/2010 06:20:00*12.6675*12.6751*12.6751*12.6675
03/25/2010 06:25:00*12.6751*12.672*12.6751*12.6714
03/25/2010 06:30:00*12.672*12.6747*12.6755*12.6701
03/25/2010 06:35:00*12.6747*12.6808*12.6818*12.6747
03/25/2010 06:40:00*12.6808*12.6874*12.6922*12.6808
03/25/2010 06:45:00*12.6874*12.6885*12.6885*12.6853
03/25/2010 06:50:00*12.6885*12.6801*12.6885*12.6801
03/25/2010 06:55:00*12.6801*12.6828*12.6836*12.6762
03/25/2010 07:00:00*12.6828*12.6896*12.6899*12.6828
03/25/2010 07:05:00*12.6896*12.6954*12.6954*12.6807
03/25/2010 07:10:00*12.6954*12.706*12.707*12.6954
03/25/2010 07:15:00*12.706*12.7054*12.7069*12.7013
03/25/2010 07:20:00*12.7054*12.7064*12.7092*12.7026
03/25/2010 07:25:00*12.7064*12.708*12.7099*12.7023
03/25/2010 07:30:00*12.708*12.702*12.708*12.6984
03/25/2010 07:35:00*12.702*12.7074*12.7074*12.702
03/25/2010 07:40:00*12.7074*12.6953*12.7074*12.6953
03/25/2010 07:45:00*12.6953*12.689*12.6975*12.6872
03/25/2010 07:50:00*12.689*12.6974*12.6974*12.689
03/25/2010 07:55:00*12.6974*12.7053*12.7112*12.6974
03/25/2010 08:00:00*12.7053*12.7016*12.7063*12.701
03/25/2010 08:05:00*12.7016*12.6798*12.7016*12.6798
03/25/2010 08:10:00*12.6798*12.6837*12.6896*12.6798
03/25/2010 08:15:00*12.6837*12.6797*12.6873*12.6797
03/25/2010 08:20:00*12.6797*12.6813*12.6843*12.6797
03/25/2010 08:25:00*12.6813*12.6832*12.6842*12.6777
03/25/2010 08:30:00*12.6832*12.6905*12.6905*12.6821
03/25/2010 08:35:00*12.6905*12.7127*12.7127*12.6905
03/25/2010 08:40:00*12.7127*12.7022*12.717*12.6924
03/25/2010 08:45:00*12.7022*12.7163*12.7163*12.7022
03/25/2010 08:50:00*12.7163*12.7083*12.717*12.7079
03/25/2010 08:55:00*12.7083*12.7143*12.7152*12.7074
03/25/2010 09:00:00*12.7143*12.7161*12.719*12.7132
03/25/2010 09:05:00*12.7161*12.7315*12.7335*12.7161
03/25/2010 09:10:00*12.7315*12.7369*12.7374*12.7285
03/25/2010 09:15:00*12.7369*12.7584*12.7604*12.7369
03/25/2010 09:20:00*12.7584*12.7579*12.7659*12.7569
03/25/2010 09:25:00*12.7579*12.7515*12.7616*12.7515
03/25/2010 09:30:00*12.7515*12.7474*12.7522*12.7446
03/25/2010 09:35:00*12.7474*12.7561*12.757*12.7463
03/25/2010 09:40:00*12.7561*12.7576*12.7591*12.7541
03/25/2010 09:45:00*12.7576*12.7513*12.7576*12.7513
03/25/2010 09:50:00*12.7513*12.7478*12.7587*12.7478
03/25/2010 09:55:00*12.7478*12.7514*12.7514*12.7478
03/25/2010 10:00:00*12.7514*12.7367*12.7514*12.7367
03/25/2010 10:05:00*12.7367*12.7357*12.7394*12.7357
03/25/2010 10:10:00*12.7357*12.7319*12.7394*12.641
03/25/2010 10:15:00*12.7319*12.7462*12.7462*12.7319
03/25/2010 10:20:00*12.7462*12.7561*12.7565*12.7462
03/25/2010 10:25:00*12.7561*12.7498*12.7568*12.7462
03/25/2010 10:30:00*12.7498*12.7414*12.754*12.7406
03/25/2010 10:35:00*12.7414*12.7345*12.7429*12.7291
03/25/2010 10:40:00*12.7345*12.7319*12.7345*12.7309
03/25/2010 10:45:00*12.7319*12.7449*12.7449*12.6565
03/25/2010 10:50:00*12.7449*12.7505*12.7505*12.6535
03/25/2010 10:55:00*12.7505*12.7438*12.7505*12.7429
03/25/2010 11:00:00*12.7438*12.7608*12.763*12.7438
03/25/2010 11:05:00*12.7608*12.7601*12.7686*12.7599
03/25/2010 11:10:00*12.7601*12.7555*12.7621*12.7526
03/25/2010 11:15:00*12.7555*12.7639*12.7689*12.7555
03/25/2010 11:20:00*12.7639*12.7758*12.7758*12.76
03/25/2010 11:25:00*12.7758*12.778*12.7786*12.7719
03/25/2010 11:30:00*12.778*12.7741*12.7822*12.7741
03/25/2010 11:35:00*12.7741*12.7904*12.7909*12.773
03/25/2010 11:40:00*12.7904*12.7882*12.8017*12.7877
03/25/2010 11:45:00*12.7882*12.7841*12.7882*12.7841
03/25/2010 11:50:00*12.7841*12.7995*12.8036*12.7841
03/25/2010 11:55:00*12.7995*12.8094*12.8138*12.7995
03/25/2010 12:00:00*12.8094*12.8177*12.8177*12.7997
03/25/2010 12:05:00*12.8177*12.805*12.8205*12.7998
03/25/2010 12:10:00*12.805*12.8383*12.8383*12.7305
03/25/2010 12:15:00*12.8383*12.8147*12.8383*12.737
03/25/2010 12:20:00*12.8147*12.808*12.8256*12.808
03/25/2010 12:25:00*12.808*12.8185*12.8186*12.808
03/25/2010 12:30:00*12.8185*12.8192*12.8209*12.8181
03/25/2010 12:35:00*12.8192*12.8292*12.8292*12.8185
03/25/2010 12:40:00*12.8292*12.8184*12.8292*12.8184
03/25/2010 12:45:00*12.8184*12.72*12.8184*12.72
03/25/2010 12:50:00*12.72*12.8131*12.8222*12.72
03/25/2010 12:55:00*12.8131*12.8182*12.8213*12.7285
03/25/2010 13:00:00*12.8182*12.8215*12.8223*12.8182
03/25/2010 13:05:00*12.8215*12.8177*12.8215*12.8139
03/25/2010 13:10:00*12.8177*12.8195*12.8251*12.8177
03/25/2010 13:15:00*12.8195*12.8261*12.8281*12.8168
03/25/2010 13:20:00*12.8261*12.8236*12.8263*12.8216
03/25/2010 13:25:00*12.8236*12.8251*12.8271*12.8236
03/25/2010 13:30:00*12.8251*12.818*12.8251*12.818
03/25/2010 13:35:00*12.818*12.8086*12.818*12.8075
03/25/2010 13:40:00*12.8086*12.8054*12.8086*12.8054
03/25/2010 13:45:00*12.8054*12.7957*12.8054*12.7957
03/25/2010 13:50:00*12.7957*12.6945*12.7957*12.6945
03/25/2010 13:55:00*12.6945*12.7857*12.7857*12.6945
03/25/2010 14:00:00*12.7857*12.7681*12.7857*12.7671
03/25/2010 14:05:00*12.7681*12.7785*12.7833*12.7681
03/25/2010 14:10:00*12.7785*12.788*12.7894*12.7785
03/25/2010 14:15:00*12.788*12.773*12.788*12.7643
03/25/2010 14:20:00*12.773*12.775*12.7806*12.773
03/25/2010 14:25:00*12.775*12.7538*12.775*12.7538
03/25/2010 14:30:00*12.7538*12.7584*12.7618*12.7534
03/25/2010 14:35:00*12.7584*12.7534*12.7584*12.671
03/25/2010 14:40:00*12.7534*12.76*12.76*12.7451
03/25/2010 14:45:00*12.76*12.7656*12.7656*12.7589
03/25/2010 14:50:00*12.7656*12.7594*12.7656*12.7594
03/25/2010 14:55:00*12.7594*12.754*12.7594*12.7491
03/25/2010 15:00:00*12.754*12.759*12.7605*12.7477
03/25/2010 15:05:00*12.759*12.7676*12.7676*12.7589
03/25/2010 15:10:00*12.7676*12.7728*12.7737*12.7676
03/25/2010 15:15:00*12.7728*12.7761*12.7761*12.7713
03/25/2010 15:20:00*12.7761*12.7702*12.7761*12.7702
03/25/2010 15:25:00*12.7702*12.768*12.7702*12.7665
03/25/2010 15:30:00*12.768*12.7701*12.7726*12.768
03/25/2010 15:35:00*12.7701*12.7574*12.7701*12.7574
03/25/2010 15:40:00*12.7574*12.7506*12.7574*12.7451
03/25/2010 15:45:00*12.7506*12.7456*12.7506*12.7347
03/25/2010 15:50:00*12.7456*12.7383*12.7456*12.7378
03/25/2010 15:55:00*12.7383*12.7366*12.7383*12.7296
03/25/2010 16:00:00*12.7366*12.7287*12.7366*12.7287
03/25/2010 16:05:00*12.7287*12.7377*12.7377*12.7287
03/25/2010 16:10:00*12.7377*12.7407*12.7428*12.7377
03/25/2010 16:15:00*12.7407*12.7388*12.7424*12.7329
03/25/2010 16:20:00*12.7388*12.7323*12.7393*12.7292
03/25/2010 16:25:00*12.7323*12.7343*12.7343*12.729
03/25/2010 16:30:00*12.7343*12.7305*12.7343*12.7301
03/25/2010 16:35:00*12.7305*12.7239*12.7305*12.7239
03/25/2010 16:40:00*12.7239*12.7181*12.7274*12.7181
03/25/2010 16:45:00*12.7181*12.7174*12.7181*12.7134
03/25/2010 16:50:00*12.7174*12.7132*12.7189*12.7129
03/25/2010 16:55:00*12.7132*12.7123*12.7143*12.7114
03/25/2010 17:00:00*12.7123*12.616*12.7123*12.616
