03/23/2010 17:05:00*12.4705*12.4735*12.4745*12.4705
03/23/2010 17:10:00*12.4735*12.5625*12.5625*12.4735
03/23/2010 17:15:00*12.5625*12.5676*12.5685*12.5625
03/23/2010 17:20:00*12.5676*12.5676*12.5676*12.5676
03/23/2010 17:25:00*12.5676*12.5654*12.5676*12.5654
03/23/2010 17:30:00*12.5654*12.5498*12.5654*12.549
03/23/2010 17:35:00*12.5498*12.5511*12.5511*12.5498
03/23/2010 17:40:00*12.5511*12.5422*12.5511*12.5422
03/23/2010 17:45:00*12.5422*12.5424*12.5436*12.5414
03/23/2010 17:50:00*12.5424*12.5439*12.5439*12.5424
03/23/2010 17:55:00*12.5439*12.5439*12.5439*12.5439
03/23/2010 18:00:00*12.5439*12.5457*12.5457*12.5439
03/23/2010 18:05:00*12.5457*12.5412*12.5457*12.5412
03/23/2010 18:10:00*12.5412*12.5388*12.5412*12.5388
03/23/2010 18:15:00*12.5388*12.535*12.5388*12.535
03/23/2010 18:20:00*12.535*12.5394*12.5394*12.535
03/23/2010 18:25:00*12.5394*12.5417*12.5417*12.5392
03/23/2010 18:30:00*12.5417*12.5417*12.5417*12.5417
03/23/2010 18:35:00*12.5417*12.5413*12.5417*12.5413
03/23/2010 18:40:00*12.5413*12.5478*12.5478*12.5413
03/23/2010 18:45:00*12.5478*12.5478*12.5478*12.5478
03/23/2010 18:50:00*12.5478*12.5478*12.5478*12.5478
03/23/2010 18:55:00*12.5478*12.5465*12.5478*12.5465
03/23/2010 19:00:00*12.5465*12.5465*12.5465*12.5465
03/23/2010 19:05:00*12.5465*12.5386*12.5465*12.5386
03/23/2010 19:10:00*12.5386*12.541*12.541*12.5386
03/23/2010 19:15:00*12.541*12.5275*12.541*12.5253
03/23/2010 19:20:00*12.5275*12.5302*12.5309*12.5275
03/23/2010 19:25:00*12.5302*12.5279*12.5302*12.5279
03/23/2010 19:30:00*12.5279*12.528*12.528*12.5279
03/23/2010 19:35:00*12.528*12.5314*12.5315*12.528
03/23/2010 19:40:00*12.5314*12.532*12.532*12.5314
03/23/2010 19:45:00*12.532*12.5296*12.532*12.5291
03/23/2010 19:50:00*12.5296*12.5203*12.5296*12.5203
03/23/2010 19:55:00*12.5203*12.5203*12.5203*12.5203
03/23/2010 20:00:00*12.5203*12.5223*12.5223*12.5203
03/23/2010 20:05:00*12.5223*12.5223*12.5223*12.5223
03/23/2010 20:10:00*12.5223*12.5223*12.5223*12.5223
03/23/2010 20:15:00*12.5223*12.5377*12.5377*12.5223
03/23/2010 20:20:00*12.5377*12.5329*12.5377*12.5328
03/23/2010 20:25:00*12.5329*12.5329*12.5329*12.5329
03/23/2010 20:30:00*12.5329*12.5335*12.5335*12.5329
03/23/2010 20:35:00*12.5335*12.5335*12.5335*12.5335
03/23/2010 20:40:00*12.5335*12.542*12.542*12.5335
03/23/2010 20:45:00*12.542*12.542*12.542*12.542
03/23/2010 20:50:00*12.542*12.542*12.542*12.542
03/23/2010 20:55:00*12.542*12.542*12.542*12.542
03/23/2010 21:00:00*12.542*12.542*12.542*12.542
03/23/2010 21:05:00*12.542*12.5281*12.542*12.5281
03/23/2010 21:10:00*12.5281*12.5309*12.5309*12.5281
03/23/2010 21:15:00*12.5309*12.5309*12.5309*12.5309
03/23/2010 21:20:00*12.5309*12.5309*12.5309*12.5309
03/23/2010 21:25:00*12.5309*12.5163*12.5309*12.5163
03/23/2010 21:30:00*12.5163*12.5197*12.5197*12.5163
03/23/2010 21:35:00*12.5197*12.5237*12.5237*12.5197
03/23/2010 21:40:00*12.5237*12.5183*12.5237*12.5153
03/23/2010 21:45:00*12.5183*12.5206*12.5206*12.5183
03/23/2010 21:50:00*12.5206*12.5206*12.5206*12.5206
03/23/2010 21:55:00*12.5206*12.5335*12.5335*12.5206
03/23/2010 22:00:00*12.5335*12.5335*12.5335*12.5335
03/23/2010 22:05:00*12.5335*12.5335*12.5335*12.5335
03/23/2010 22:10:00*12.5335*12.5335*12.5335*12.5335
03/23/2010 22:15:00*12.5335*12.5324*12.5335*12.5324
03/23/2010 22:20:00*12.5324*12.5324*12.5324*12.5324
03/23/2010 22:25:00*12.5324*12.5324*12.5324*12.5324
03/23/2010 22:30:00*12.5324*12.5404*12.5404*12.5324
03/23/2010 22:35:00*12.5404*12.5359*12.5404*12.5344
03/23/2010 22:40:00*12.5359*12.5388*12.5392*12.5359
03/23/2010 22:45:00*12.5388*12.537*12.5388*12.537
03/23/2010 22:50:00*12.537*12.537*12.537*12.537
03/23/2010 22:55:00*12.537*12.5391*12.5391*12.537
03/23/2010 23:00:00*12.5391*12.5391*12.5391*12.5391
03/23/2010 23:05:00*12.5391*12.5374*12.5391*12.5374
03/23/2010 23:10:00*12.5374*12.5374*12.5374*12.5374
03/23/2010 23:15:00*12.5374*12.5374*12.5374*12.5374
03/23/2010 23:20:00*12.5374*12.5374*12.5374*12.5374
03/23/2010 23:25:00*12.5374*12.5374*12.5374*12.5374
03/23/2010 23:30:00*12.5374*12.5374*12.5374*12.5374
03/23/2010 23:35:00*12.5374*12.5374*12.5374*12.5374
03/23/2010 23:40:00*12.5374*12.5374*12.5374*12.5374
03/23/2010 23:45:00*12.5374*12.5363*12.5374*12.5363
03/23/2010 23:50:00*12.5363*12.53*12.5363*12.53
03/23/2010 23:55:00*12.53*12.53*12.53*12.53
03/24/2010 00:00:00*12.53*12.53*12.53*12.53
03/24/2010 00:05:00*12.53*12.5288*12.5337*12.5265
03/24/2010 00:10:00*12.5288*12.5295*12.5295*12.5288
03/24/2010 00:15:00*12.5295*12.5281*12.5295*12.5266
03/24/2010 00:20:00*12.5281*12.5325*12.5325*12.5281
03/24/2010 00:25:00*12.5325*12.538*12.538*12.5325
03/24/2010 00:30:00*12.538*12.538*12.538*12.538
03/24/2010 00:35:00*12.538*12.538*12.538*12.538
03/24/2010 00:40:00*12.538*12.538*12.538*12.538
03/24/2010 00:45:00*12.538*12.5357*12.538*12.5357
03/24/2010 00:50:00*12.5357*12.5361*12.5364*12.5357
03/24/2010 00:55:00*12.5361*12.5349*12.5361*12.5349
03/24/2010 01:00:00*12.5349*12.5335*12.5349*12.5313
03/24/2010 01:05:00*12.5335*12.5331*12.534*12.5306
03/24/2010 01:10:00*12.5331*12.5331*12.5331*12.5331
03/24/2010 01:15:00*12.5331*12.5129*12.5331*12.51
03/24/2010 01:20:00*12.5129*12.5136*12.5173*12.5129
03/24/2010 01:25:00*12.5136*12.5093*12.5136*12.5093
03/24/2010 01:30:00*12.5093*12.5131*12.5171*12.5093
03/24/2010 01:35:00*12.5131*12.5069*12.5144*12.5069
03/24/2010 01:40:00*12.5069*12.5089*12.5089*12.5069
03/24/2010 01:45:00*12.5089*12.5105*12.5105*12.5089
03/24/2010 01:50:00*12.5105*12.5208*12.5208*12.5105
03/24/2010 01:55:00*12.5208*12.5208*12.5208*12.5208
03/24/2010 02:00:00*12.5208*12.5106*12.5208*12.5106
03/24/2010 02:05:00*12.5106*12.5101*12.512*12.5101
03/24/2010 02:10:00*12.5101*12.515*12.5155*12.5101
03/24/2010 02:15:00*12.515*12.515*12.515*12.515
03/24/2010 02:20:00*12.515*12.5084*12.515*12.508
03/24/2010 02:25:00*12.5084*12.5033*12.5084*12.5033
03/24/2010 02:30:00*12.5033*12.5117*12.5136*12.5033
03/24/2010 02:35:00*12.5117*12.5124*12.5129*12.5117
03/24/2010 02:40:00*12.5124*12.5089*12.5124*12.5089
03/24/2010 02:45:00*12.5089*12.5077*12.5089*12.5037
03/24/2010 02:50:00*12.5077*12.5151*12.5151*12.5077
03/24/2010 02:55:00*12.5151*12.5199*12.5202*12.5151
03/24/2010 03:00:00*12.5199*12.5244*12.5251*12.5199
03/24/2010 03:05:00*12.5244*12.5222*12.5244*12.522
03/24/2010 03:10:00*12.5222*12.5166*12.5222*12.5166
03/24/2010 03:15:00*12.5166*12.5168*12.5176*12.5162
03/24/2010 03:20:00*12.5168*12.517*12.517*12.5168
03/24/2010 03:25:00*12.517*12.5221*12.526*12.517
03/24/2010 03:30:00*12.5221*12.5214*12.5221*12.5199
03/24/2010 03:35:00*12.5214*12.5121*12.5214*12.5121
03/24/2010 03:40:00*12.5121*12.5104*12.5152*12.5104
03/24/2010 03:45:00*12.5104*12.522*12.522*12.5104
03/24/2010 03:50:00*12.522*12.5212*12.5226*12.5199
03/24/2010 03:55:00*12.5212*12.5333*12.5344*12.5193
03/24/2010 04:00:00*12.5333*12.5454*12.5454*12.5324
03/24/2010 04:05:00*12.5454*12.5599*12.5599*12.5454
03/24/2010 04:10:00*12.5599*12.5631*12.5643*12.556
03/24/2010 04:15:00*12.5631*12.5612*12.5685*12.5612
03/24/2010 04:20:00*12.5612*12.5555*12.5704*12.5546
03/24/2010 04:25:00*12.5555*12.5633*12.565*12.5555
03/24/2010 04:30:00*12.5633*12.5811*12.5812*12.5633
03/24/2010 04:35:00*12.5811*12.5969*12.6005*12.5811
03/24/2010 04:40:00*12.5969*12.5815*12.5969*12.5809
03/24/2010 04:45:00*12.5815*12.5556*12.5815*12.482
03/24/2010 04:50:00*12.5556*12.5465*12.5556*12.5462
03/24/2010 04:55:00*12.5465*12.5558*12.5558*12.5465
03/24/2010 05:00:00*12.5558*12.5595*12.5595*12.5504
03/24/2010 05:05:00*12.5595*12.5696*12.5756*12.5595
03/24/2010 05:10:00*12.5696*12.5695*12.5737*12.5695
03/24/2010 05:15:00*12.5695*12.5748*12.5758*12.5695
03/24/2010 05:20:00*12.5748*12.5773*12.5817*12.5748
03/24/2010 05:25:00*12.5773*12.588*12.588*12.5768
03/24/2010 05:30:00*12.588*12.5814*12.5906*12.5804
03/24/2010 05:35:00*12.5814*12.5807*12.5814*12.5759
03/24/2010 05:40:00*12.5807*12.5849*12.5881*12.5807
03/24/2010 05:45:00*12.5849*12.5876*12.5926*12.5849
03/24/2010 05:50:00*12.5876*12.5817*12.5922*12.5817
03/24/2010 05:55:00*12.5817*12.5791*12.5913*12.5791
03/24/2010 06:00:00*12.5791*12.5749*12.5791*12.5736
03/24/2010 06:05:00*12.5749*12.4685*12.5807*12.4685
03/24/2010 06:10:00*12.4685*12.5554*12.5697*12.4685
03/24/2010 06:15:00*12.5554*12.5668*12.5668*12.55
03/24/2010 06:20:00*12.5668*12.5649*12.5668*12.5576
03/24/2010 06:25:00*12.5649*12.5514*12.5649*12.5514
03/24/2010 06:30:00*12.5514*12.5514*12.5514*12.5514
03/24/2010 06:35:00*12.5514*12.5524*12.5524*12.5514
03/24/2010 06:40:00*12.5524*12.5629*12.567*12.5524
03/24/2010 06:45:00*12.5629*12.5586*12.5663*12.5586
03/24/2010 06:50:00*12.5586*12.5653*12.5653*12.5586
03/24/2010 06:55:00*12.5653*12.562*12.5653*12.5599
03/24/2010 07:00:00*12.562*12.5659*12.5688*12.5599
03/24/2010 07:05:00*12.5659*12.5602*12.567*12.5563
03/24/2010 07:10:00*12.5602*12.5622*12.5622*12.5602
03/24/2010 07:15:00*12.5622*12.5681*12.5681*12.5609
03/24/2010 07:20:00*12.5681*12.5611*12.5725*12.5599
03/24/2010 07:25:00*12.5611*12.5651*12.57*12.5611
03/24/2010 07:30:00*12.5651*12.5642*12.5651*12.5631
03/24/2010 07:35:00*12.5642*12.5605*12.5646*12.4705
03/24/2010 07:40:00*12.5605*12.5572*12.5622*12.5568
03/24/2010 07:45:00*12.5572*12.5591*12.5592*12.5531
03/24/2010 07:50:00*12.5591*12.5709*12.5709*12.5591
03/24/2010 07:55:00*12.5709*12.5796*12.5796*12.5709
03/24/2010 08:00:00*12.5796*12.5822*12.5833*12.5787
03/24/2010 08:05:00*12.5822*12.5696*12.5822*12.5673
03/24/2010 08:10:00*12.5696*12.5808*12.5813*12.5696
03/24/2010 08:15:00*12.5808*12.5878*12.5882*12.5796
03/24/2010 08:20:00*12.5878*12.5879*12.5887*12.5823
03/24/2010 08:25:00*12.5879*12.5872*12.5895*12.5861
03/24/2010 08:30:00*12.5872*12.5859*12.5872*12.5853
03/24/2010 08:35:00*12.5859*12.6294*12.6294*12.5859
03/24/2010 08:40:00*12.6294*12.618*12.6294*12.6166
03/24/2010 08:45:00*12.618*12.6282*12.6352*12.545
03/24/2010 08:50:00*12.6282*12.6279*12.6343*12.6279
03/24/2010 08:55:00*12.6279*12.6319*12.6319*12.6255
03/24/2010 09:00:00*12.6319*12.6114*12.6348*12.5355
03/24/2010 09:05:00*12.6114*12.537*12.6297*12.537
03/24/2010 09:10:00*12.537*12.636*12.6387*12.537
03/24/2010 09:15:00*12.636*12.544*12.6406*12.544
03/24/2010 09:20:00*12.544*12.6396*12.6414*12.544
03/24/2010 09:25:00*12.6396*12.6419*12.6462*12.6396
03/24/2010 09:30:00*12.6419*12.6523*12.6541*12.6418
03/24/2010 09:35:00*12.6523*12.6503*12.6553*12.6454
03/24/2010 09:40:00*12.6503*12.6538*12.6538*12.6459
03/24/2010 09:45:00*12.6538*12.6618*12.6637*12.6513
03/24/2010 09:50:00*12.6618*12.6745*12.6773*12.6618
03/24/2010 09:55:00*12.6745*12.6933*12.6933*12.6745
03/24/2010 10:00:00*12.6933*12.6922*12.6969*12.6907
03/24/2010 10:05:00*12.6922*12.6833*12.6922*12.6745
03/24/2010 10:10:00*12.6833*12.6887*12.6902*12.678
03/24/2010 10:15:00*12.6887*12.6751*12.6887*12.6688
03/24/2010 10:20:00*12.6751*12.6687*12.6769*12.6649
03/24/2010 10:25:00*12.6687*12.6691*12.677*12.6669
03/24/2010 10:30:00*12.6691*12.6599*12.6691*12.6543
03/24/2010 10:35:00*12.6599*12.649*12.6599*12.6476
03/24/2010 10:40:00*12.649*12.6592*12.6605*12.649
03/24/2010 10:45:00*12.6592*12.6543*12.6602*12.6502
03/24/2010 10:50:00*12.6543*12.6607*12.6617*12.654
03/24/2010 10:55:00*12.6607*12.6681*12.6681*12.6502
03/24/2010 11:00:00*12.6681*12.6672*12.6718*12.6624
03/24/2010 11:05:00*12.6672*12.6644*12.6715*12.6614
03/24/2010 11:10:00*12.6644*12.6616*12.6644*12.6565
03/24/2010 11:15:00*12.6616*12.6495*12.6624*12.6495
03/24/2010 11:20:00*12.6495*12.6293*12.6495*12.6286
03/24/2010 11:25:00*12.6293*12.6253*12.6293*12.6253
03/24/2010 11:30:00*12.6253*12.6387*12.6412*12.6253
03/24/2010 11:35:00*12.6387*12.6462*12.6519*12.6387
03/24/2010 11:40:00*12.6462*12.6551*12.6551*12.6462
03/24/2010 11:45:00*12.6551*12.6481*12.6551*12.6474
03/24/2010 11:50:00*12.6481*12.6389*12.6481*12.6332
03/24/2010 11:55:00*12.6389*12.6405*12.6405*12.6389
03/24/2010 12:00:00*12.6405*12.6373*12.6405*12.6359
03/24/2010 12:05:00*12.6373*12.6421*12.6421*12.6343
03/24/2010 12:10:00*12.6421*12.6476*12.6506*12.6401
03/24/2010 12:15:00*12.6476*12.6491*12.6518*12.634
03/24/2010 12:20:00*12.6491*12.648*12.6499*12.6409
03/24/2010 12:25:00*12.648*12.6537*12.6537*12.6478
03/24/2010 12:30:00*12.6537*12.6655*12.6694*12.5735
03/24/2010 12:35:00*12.6655*12.664*12.6655*12.6626
03/24/2010 12:40:00*12.664*12.6607*12.6692*12.6607
03/24/2010 12:45:00*12.6607*12.6452*12.6622*12.6452
03/24/2010 12:50:00*12.6452*12.6551*12.661*12.6433
03/24/2010 12:55:00*12.6551*12.6637*12.6637*12.6551
03/24/2010 13:00:00*12.6637*12.6596*12.6637*12.6596
03/24/2010 13:05:00*12.6596*12.6638*12.6638*12.6548
03/24/2010 13:10:00*12.6638*12.652*12.6638*12.652
03/24/2010 13:15:00*12.652*12.6489*12.652*12.6489
03/24/2010 13:20:00*12.6489*12.6469*12.6489*12.6439
03/24/2010 13:25:00*12.6469*12.6511*12.6541*12.6469
03/24/2010 13:30:00*12.6511*12.6532*12.6605*12.6457
03/24/2010 13:35:00*12.6532*12.6561*12.6561*12.6509
03/24/2010 13:40:00*12.6561*12.6515*12.6561*12.6515
03/24/2010 13:45:00*12.6515*12.655*12.655*12.6499
03/24/2010 13:50:00*12.655*12.6423*12.655*12.6423
03/24/2010 13:55:00*12.6423*12.6428*12.6436*12.6404
03/24/2010 14:00:00*12.6428*12.6406*12.6428*12.6406
03/24/2010 14:05:00*12.6406*12.6439*12.6478*12.6406
03/24/2010 14:10:00*12.6439*12.653*12.6591*12.6439
03/24/2010 14:15:00*12.653*12.6548*12.6589*12.648
03/24/2010 14:20:00*12.6548*12.6486*12.6549*12.6421
03/24/2010 14:25:00*12.6486*12.6519*12.6519*12.6486
03/24/2010 14:30:00*12.6519*12.657*12.6603*12.6519
03/24/2010 14:35:00*12.657*12.6609*12.6609*12.6557
03/24/2010 14:40:00*12.6609*12.6592*12.6609*12.6592
03/24/2010 14:45:00*12.6592*12.655*12.6592*12.655
03/24/2010 14:50:00*12.655*12.6548*12.655*12.652
03/24/2010 14:55:00*12.6548*12.658*12.6614*12.6548
03/24/2010 15:00:00*12.658*12.659*12.6616*12.6529
03/24/2010 15:05:00*12.659*12.6564*12.659*12.6522
03/24/2010 15:10:00*12.6564*12.6558*12.6611*12.6548
03/24/2010 15:15:00*12.6558*12.6542*12.6558*12.6542
03/24/2010 15:20:00*12.6542*12.6481*12.6554*12.6481
03/24/2010 15:25:00*12.6481*12.6525*12.6551*12.6481
03/24/2010 15:30:00*12.6525*12.6546*12.6553*12.6525
03/24/2010 15:35:00*12.6546*12.6568*12.6568*12.6535
03/24/2010 15:40:00*12.6568*12.6621*12.6635*12.6568
03/24/2010 15:45:00*12.6621*12.6552*12.6621*12.653
03/24/2010 15:50:00*12.6552*12.6568*12.6623*12.6522
03/24/2010 15:55:00*12.6568*12.6537*12.6582*12.6532
03/24/2010 16:00:00*12.6537*12.653*12.6563*12.6523
03/24/2010 16:05:00*12.653*12.6571*12.6576*12.653
03/24/2010 16:10:00*12.6571*12.6589*12.6602*12.6555
03/24/2010 16:15:00*12.6589*12.6559*12.6618*12.6559
03/24/2010 16:20:00*12.6559*12.6767*12.6767*12.6559
03/24/2010 16:25:00*12.6767*12.6714*12.6767*12.669
03/24/2010 16:30:00*12.6714*12.6703*12.6732*12.6686
03/24/2010 16:35:00*12.6703*12.6708*12.6723*12.6666
03/24/2010 16:40:00*12.6708*12.6624*12.6708*12.6624
03/24/2010 16:45:00*12.6624*12.6654*12.6673*12.6624
03/24/2010 16:50:00*12.6654*12.6525*12.6665*12.6525
03/24/2010 16:55:00*12.6525*12.6642*12.6642*12.6509
03/24/2010 17:00:00*12.6642*12.5705*12.6642*12.5705
