03/22/2010 17:05:00*12.425*12.423*12.425*12.4215
03/22/2010 17:10:00*12.423*12.4205*12.423*12.42
03/22/2010 17:15:00*12.4205*12.5122*12.5141*12.4205
03/22/2010 17:20:00*12.5122*12.5117*12.5166*12.5117
03/22/2010 17:25:00*12.5117*12.5088*12.5117*12.506
03/22/2010 17:30:00*12.5088*12.5093*12.5097*12.5083
03/22/2010 17:35:00*12.5093*12.5133*12.5137*12.5093
03/22/2010 17:40:00*12.5133*12.5117*12.5144*12.5117
03/22/2010 17:45:00*12.5117*12.5158*12.5166*12.5117
03/22/2010 17:50:00*12.5158*12.5158*12.5158*12.5158
03/22/2010 17:55:00*12.5158*12.5167*12.5167*12.5158
03/22/2010 18:00:00*12.5167*12.5063*12.5167*12.5063
03/22/2010 18:05:00*12.5063*12.5051*12.5063*12.5037
03/22/2010 18:10:00*12.5051*12.5051*12.5051*12.5051
03/22/2010 18:15:00*12.5051*12.5051*12.5051*12.5051
03/22/2010 18:20:00*12.5051*12.5038*12.5051*12.5038
03/22/2010 18:25:00*12.5038*12.5077*12.5077*12.5038
03/22/2010 18:30:00*12.5077*12.5077*12.5077*12.5077
03/22/2010 18:35:00*12.5077*12.5077*12.5077*12.5077
03/22/2010 18:40:00*12.5077*12.5077*12.5077*12.5077
03/22/2010 18:45:00*12.5077*12.5077*12.5077*12.5077
03/22/2010 18:50:00*12.5077*12.5062*12.5077*12.5062
03/22/2010 18:55:00*12.5062*12.5062*12.5062*12.5062
03/22/2010 19:00:00*12.5062*12.5062*12.5062*12.5062
03/22/2010 19:05:00*12.5062*12.5169*12.5169*12.5062
03/22/2010 19:10:00*12.5169*12.5169*12.5169*12.5169
03/22/2010 19:15:00*12.5169*12.5169*12.5169*12.5169
03/22/2010 19:20:00*12.5169*12.5169*12.5169*12.5169
03/22/2010 19:25:00*12.5169*12.5169*12.5169*12.5169
03/22/2010 19:30:00*12.5169*12.5293*12.5293*12.5169
03/22/2010 19:35:00*12.5293*12.5231*12.5293*12.5223
03/22/2010 19:40:00*12.5231*12.5201*12.5231*12.5201
03/22/2010 19:45:00*12.5201*12.5325*12.5326*12.5201
03/22/2010 19:50:00*12.5325*12.5325*12.5325*12.5325
03/22/2010 19:55:00*12.5325*12.5434*12.5434*12.5325
03/22/2010 20:00:00*12.5434*12.5419*12.5455*12.5419
03/22/2010 20:05:00*12.5419*12.5423*12.5433*12.5419
03/22/2010 20:10:00*12.5423*12.5411*12.5423*12.5381
03/22/2010 20:15:00*12.5411*12.544*12.5444*12.5411
03/22/2010 20:20:00*12.544*12.5398*12.5481*12.5398
03/22/2010 20:25:00*12.5398*12.541*12.541*12.5386
03/22/2010 20:30:00*12.541*12.5426*12.5426*12.5391
03/22/2010 20:35:00*12.5426*12.5426*12.5426*12.5426
03/22/2010 20:40:00*12.5426*12.5378*12.5494*12.5361
03/22/2010 20:45:00*12.5378*12.5378*12.5378*12.5378
03/22/2010 20:50:00*12.5378*12.5231*12.5378*12.5144
03/22/2010 20:55:00*12.5231*12.5283*12.5354*12.5231
03/22/2010 21:00:00*12.5283*12.5203*12.5283*12.5203
03/22/2010 21:05:00*12.5203*12.5236*12.5236*12.5203
03/22/2010 21:10:00*12.5236*12.5168*12.526*12.5168
03/22/2010 21:15:00*12.5168*12.519*12.519*12.5168
03/22/2010 21:20:00*12.519*12.519*12.519*12.519
03/22/2010 21:25:00*12.519*12.5226*12.5226*12.519
03/22/2010 21:30:00*12.5226*12.5226*12.5226*12.5226
03/22/2010 21:35:00*12.5226*12.5289*12.5289*12.5226
03/22/2010 21:40:00*12.5289*12.5289*12.5289*12.5289
03/22/2010 21:45:00*12.5289*12.5258*12.5289*12.5255
03/22/2010 21:50:00*12.5258*12.5208*12.5258*12.5188
03/22/2010 21:55:00*12.5208*12.5208*12.5208*12.5208
03/22/2010 22:00:00*12.5208*12.5294*12.5301*12.5208
03/22/2010 22:05:00*12.5294*12.5294*12.5294*12.5294
03/22/2010 22:10:00*12.5294*12.5305*12.5332*12.5294
03/22/2010 22:15:00*12.5305*12.5296*12.5305*12.5296
03/22/2010 22:20:00*12.5296*12.5287*12.5296*12.5287
03/22/2010 22:25:00*12.5287*12.5317*12.5317*12.5287
03/22/2010 22:30:00*12.5317*12.5389*12.5393*12.5308
03/22/2010 22:35:00*12.5389*12.5379*12.5408*12.5344
03/22/2010 22:40:00*12.5379*12.5324*12.5379*12.5324
03/22/2010 22:45:00*12.5324*12.5356*12.5392*12.5324
03/22/2010 22:50:00*12.5356*12.5356*12.5356*12.5356
03/22/2010 22:55:00*12.5356*12.5356*12.5356*12.5356
03/22/2010 23:00:00*12.5356*12.5347*12.5356*12.5347
03/22/2010 23:05:00*12.5347*12.5382*12.5382*12.5347
03/22/2010 23:10:00*12.5382*12.5382*12.5382*12.5382
03/22/2010 23:15:00*12.5382*12.5382*12.5382*12.5382
03/22/2010 23:20:00*12.5382*12.5392*12.5392*12.5382
03/22/2010 23:25:00*12.5392*12.5356*12.5392*12.5336
03/22/2010 23:30:00*12.5356*12.5356*12.5356*12.5356
03/22/2010 23:35:00*12.5356*12.5327*12.5356*12.5327
03/22/2010 23:40:00*12.5327*12.5327*12.5327*12.5327
03/22/2010 23:45:00*12.5327*12.54*12.5407*12.5327
03/22/2010 23:50:00*12.54*12.54*12.54*12.54
03/22/2010 23:55:00*12.54*12.54*12.54*12.54
03/23/2010 00:00:00*12.54*12.5375*12.54*12.5375
03/23/2010 00:05:00*12.5375*12.5371*12.5375*12.5343
03/23/2010 00:10:00*12.5371*12.5371*12.5371*12.5371
03/23/2010 00:15:00*12.5371*12.5371*12.5371*12.5371
03/23/2010 00:20:00*12.5371*12.5371*12.5371*12.5371
03/23/2010 00:25:00*12.5371*12.5371*12.5371*12.5371
03/23/2010 00:30:00*12.5371*12.5311*12.5371*12.5289
03/23/2010 00:35:00*12.5311*12.5332*12.5332*12.5311
03/23/2010 00:40:00*12.5332*12.5332*12.5332*12.5332
03/23/2010 00:45:00*12.5332*12.5332*12.5332*12.5332
03/23/2010 00:50:00*12.5332*12.5332*12.5332*12.5332
03/23/2010 00:55:00*12.5332*12.5332*12.5332*12.5332
03/23/2010 01:00:00*12.5332*12.5337*12.5341*12.5332
03/23/2010 01:05:00*12.5337*12.5313*12.5337*12.5313
03/23/2010 01:10:00*12.5313*12.5271*12.5313*12.5271
03/23/2010 01:15:00*12.5271*12.5271*12.5271*12.5271
03/23/2010 01:20:00*12.5271*12.5271*12.5271*12.5271
03/23/2010 01:25:00*12.5271*12.5293*12.5293*12.5271
03/23/2010 01:30:00*12.5293*12.528*12.5293*12.528
03/23/2010 01:35:00*12.528*12.5315*12.5315*12.528
03/23/2010 01:40:00*12.5315*12.5181*12.5315*12.5181
03/23/2010 01:45:00*12.5181*12.5181*12.5181*12.5181
03/23/2010 01:50:00*12.5181*12.5175*12.5181*12.5168
03/23/2010 01:55:00*12.5175*12.5157*12.5175*12.5157
03/23/2010 02:00:00*12.5157*12.5051*12.5157*12.5051
03/23/2010 02:05:00*12.5051*12.5122*12.5122*12.5051
03/23/2010 02:10:00*12.5122*12.5083*12.5122*12.5083
03/23/2010 02:15:00*12.5083*12.5105*12.5105*12.5072
03/23/2010 02:20:00*12.5105*12.5108*12.5108*12.5074
03/23/2010 02:25:00*12.5108*12.5108*12.5108*12.5108
03/23/2010 02:30:00*12.5108*12.5044*12.5108*12.5032
03/23/2010 02:35:00*12.5044*12.5091*12.5091*12.5044
03/23/2010 02:40:00*12.5091*12.5066*12.5123*12.5066
03/23/2010 02:45:00*12.5066*12.4973*12.5066*12.4973
03/23/2010 02:50:00*12.4973*12.5046*12.5046*12.4973
03/23/2010 02:55:00*12.5046*12.5056*12.5056*12.5018
03/23/2010 03:00:00*12.5056*12.4987*12.5056*12.4987
03/23/2010 03:05:00*12.4987*12.4984*12.4989*12.4968
03/23/2010 03:10:00*12.4984*12.4998*12.5017*12.4984
03/23/2010 03:15:00*12.4998*12.5054*12.5054*12.4971
03/23/2010 03:20:00*12.5054*12.5047*12.5106*12.504
03/23/2010 03:25:00*12.5047*12.5047*12.5047*12.5047
03/23/2010 03:30:00*12.5047*12.4927*12.5047*12.49
03/23/2010 03:35:00*12.4927*12.4927*12.4927*12.4927
03/23/2010 03:40:00*12.4927*12.4795*12.4927*12.4795
03/23/2010 03:45:00*12.4795*12.4641*12.4795*12.4641
03/23/2010 03:50:00*12.4641*12.4641*12.4641*12.4641
03/23/2010 03:55:00*12.4641*12.4742*12.4742*12.4641
03/23/2010 04:00:00*12.4742*12.4678*12.4742*12.467
03/23/2010 04:05:00*12.4678*12.4718*12.4718*12.4678
03/23/2010 04:10:00*12.4718*12.4901*12.4903*12.4718
03/23/2010 04:15:00*12.4901*12.4867*12.491*12.4867
03/23/2010 04:20:00*12.4867*12.4751*12.4867*12.4751
03/23/2010 04:25:00*12.4751*12.4656*12.4751*12.4628
03/23/2010 04:30:00*12.4656*12.4736*12.4736*12.4656
03/23/2010 04:35:00*12.4736*12.4762*12.4762*12.4712
03/23/2010 04:40:00*12.4762*12.4921*12.4927*12.4762
03/23/2010 04:45:00*12.4921*12.4951*12.4981*12.4894
03/23/2010 04:50:00*12.4951*12.5016*12.5037*12.4951
03/23/2010 04:55:00*12.5016*12.4937*12.5016*12.4922
03/23/2010 05:00:00*12.4937*12.5015*12.5017*12.4933
03/23/2010 05:05:00*12.5015*12.5019*12.5037*12.5015
03/23/2010 05:10:00*12.5019*12.5112*12.5112*12.501
03/23/2010 05:15:00*12.5112*12.5189*12.5189*12.5112
03/23/2010 05:20:00*12.5189*12.5507*12.5507*12.5189
03/23/2010 05:25:00*12.5507*12.5447*12.5507*12.544
03/23/2010 05:30:00*12.5447*12.5485*12.5485*12.5447
03/23/2010 05:35:00*12.5485*12.5403*12.5485*12.5403
03/23/2010 05:40:00*12.5403*12.5311*12.5403*12.5311
03/23/2010 05:45:00*12.5311*12.5303*12.5326*12.5303
03/23/2010 05:50:00*12.5303*12.5303*12.5338*12.5303
03/23/2010 05:55:00*12.5303*12.5438*12.5444*12.5303
03/23/2010 06:00:00*12.5438*12.5384*12.5438*12.5384
03/23/2010 06:05:00*12.5384*12.5366*12.5384*12.5366
03/23/2010 06:10:00*12.5366*12.5359*12.5425*12.5359
03/23/2010 06:15:00*12.5359*12.5363*12.5363*12.5358
03/23/2010 06:20:00*12.5363*12.5362*12.5393*12.5313
03/23/2010 06:25:00*12.5362*12.5353*12.5364*12.5282
03/23/2010 06:30:00*12.5353*12.5353*12.5353*12.5353
03/23/2010 06:35:00*12.5353*12.5236*12.5353*12.5229
03/23/2010 06:40:00*12.5236*12.527*12.5288*12.5236
03/23/2010 06:45:00*12.527*12.5213*12.527*12.5203
03/23/2010 06:50:00*12.5213*12.5212*12.5216*12.5183
03/23/2010 06:55:00*12.5212*12.5172*12.5221*12.5159
03/23/2010 07:00:00*12.5172*12.5113*12.5172*12.5113
03/23/2010 07:05:00*12.5113*12.5089*12.5113*12.5089
03/23/2010 07:10:00*12.5089*12.503*12.5089*12.5029
03/23/2010 07:15:00*12.503*12.5076*12.5076*12.503
03/23/2010 07:20:00*12.5076*12.5124*12.5124*12.5076
03/23/2010 07:25:00*12.5124*12.5122*12.5194*12.5122
03/23/2010 07:30:00*12.5122*12.5096*12.5122*12.5052
03/23/2010 07:35:00*12.5096*12.5065*12.5096*12.505
03/23/2010 07:40:00*12.5065*12.4996*12.5065*12.4996
03/23/2010 07:45:00*12.4996*12.5017*12.5017*12.4996
03/23/2010 07:50:00*12.5017*12.499*12.5029*12.4989
03/23/2010 07:55:00*12.499*12.4885*12.499*12.488
03/23/2010 08:00:00*12.4885*12.4919*12.4945*12.4885
03/23/2010 08:05:00*12.4919*12.4952*12.4969*12.4919
03/23/2010 08:10:00*12.4952*12.5022*12.5022*12.4952
03/23/2010 08:15:00*12.5022*12.503*12.5096*12.5022
03/23/2010 08:20:00*12.503*12.5028*12.503*12.5028
03/23/2010 08:25:00*12.5028*12.5013*12.5077*12.5013
03/23/2010 08:30:00*12.5013*12.5052*12.5052*12.498
03/23/2010 08:35:00*12.5052*12.5102*12.5102*12.5052
03/23/2010 08:40:00*12.5102*12.5179*12.5179*12.5089
03/23/2010 08:45:00*12.5179*12.5261*12.5331*12.5175
03/23/2010 08:50:00*12.5261*12.5234*12.5261*12.5233
03/23/2010 08:55:00*12.5234*12.5328*12.5328*12.5234
03/23/2010 09:00:00*12.5328*12.5329*12.5369*12.5328
03/23/2010 09:05:00*12.5329*12.5329*12.5329*12.5329
03/23/2010 09:10:00*12.5329*12.5449*12.5449*12.5329
03/23/2010 09:15:00*12.5449*12.546*12.5468*12.5449
03/23/2010 09:20:00*12.546*12.5418*12.546*12.5418
03/23/2010 09:25:00*12.5418*12.5382*12.5418*12.5343
03/23/2010 09:30:00*12.5382*12.5442*12.5442*12.5381
03/23/2010 09:35:00*12.5442*12.5427*12.5479*12.5397
03/23/2010 09:40:00*12.5427*12.5385*12.5427*12.5385
03/23/2010 09:45:00*12.5385*12.5385*12.5385*12.5385
03/23/2010 09:50:00*12.5385*12.5405*12.5405*12.5376
03/23/2010 09:55:00*12.5405*12.5448*12.5448*12.5405
03/23/2010 10:00:00*12.5448*12.553*12.5559*12.5448
03/23/2010 10:05:00*12.553*12.5736*12.5736*12.553
03/23/2010 10:10:00*12.5736*12.5765*12.5765*12.47
03/23/2010 10:15:00*12.5765*12.5757*12.5857*12.5742
03/23/2010 10:20:00*12.5757*12.5903*12.5903*12.5751
03/23/2010 10:25:00*12.5903*12.5902*12.5926*12.5847
03/23/2010 10:30:00*12.5902*12.5834*12.5902*12.5834
03/23/2010 10:35:00*12.5834*12.5669*12.5837*12.5669
03/23/2010 10:40:00*12.5669*12.5605*12.5669*12.5604
03/23/2010 10:45:00*12.5605*12.5738*12.5738*12.5605
03/23/2010 10:50:00*12.5738*12.5697*12.5744*12.5668
03/23/2010 10:55:00*12.5697*12.5791*12.5798*12.5693
03/23/2010 11:00:00*12.5791*12.5558*12.5791*12.5558
03/23/2010 11:05:00*12.5558*12.5466*12.5558*12.5466
03/23/2010 11:10:00*12.5466*12.5505*12.5506*12.541
03/23/2010 11:15:00*12.5505*12.5561*12.5561*12.5479
03/23/2010 11:20:00*12.5561*12.5623*12.5623*12.5561
03/23/2010 11:25:00*12.5623*12.5538*12.5623*12.5518
03/23/2010 11:30:00*12.5538*12.5481*12.5538*12.5408
03/23/2010 11:35:00*12.5481*12.5579*12.561*12.5481
03/23/2010 11:40:00*12.5579*12.5663*12.5663*12.5565
03/23/2010 11:45:00*12.5663*12.5613*12.57*12.5613
03/23/2010 11:50:00*12.5613*12.5648*12.5687*12.5613
03/23/2010 11:55:00*12.5648*12.5616*12.5682*12.5551
03/23/2010 12:00:00*12.5616*12.5722*12.574*12.5596
03/23/2010 12:05:00*12.5722*12.5646*12.5786*12.5646
03/23/2010 12:10:00*12.5646*12.5653*12.5653*12.5627
03/23/2010 12:15:00*12.5653*12.5847*12.5847*12.5653
03/23/2010 12:20:00*12.5847*12.5732*12.5879*12.5732
03/23/2010 12:25:00*12.5732*12.5808*12.5839*12.5732
03/23/2010 12:30:00*12.5808*12.5761*12.5833*12.5761
03/23/2010 12:35:00*12.5761*12.561*12.5761*12.559
03/23/2010 12:40:00*12.561*12.5604*12.5616*12.5588
03/23/2010 12:45:00*12.5604*12.5642*12.5652*12.5604
03/23/2010 12:50:00*12.5642*12.54*12.5648*12.5309
03/23/2010 12:55:00*12.54*12.5468*12.5506*12.54
03/23/2010 13:00:00*12.5468*12.555*12.5564*12.5468
03/23/2010 13:05:00*12.555*12.565*12.565*12.55
03/23/2010 13:10:00*12.565*12.5709*12.5717*12.5613
03/23/2010 13:15:00*12.5709*12.5578*12.5709*12.5577
03/23/2010 13:20:00*12.5578*12.5617*12.5642*12.5578
03/23/2010 13:25:00*12.5617*12.5653*12.566*12.5614
03/23/2010 13:30:00*12.5653*12.5681*12.5681*12.5646
03/23/2010 13:35:00*12.5681*12.5689*12.569*12.5675
03/23/2010 13:40:00*12.5689*12.566*12.5689*12.566
03/23/2010 13:45:00*12.566*12.5651*12.566*12.5651
03/23/2010 13:50:00*12.5651*12.5567*12.5651*12.5567
03/23/2010 13:55:00*12.5567*12.5573*12.5573*12.5548
03/23/2010 14:00:00*12.5573*12.548*12.5573*12.548
03/23/2010 14:05:00*12.548*12.5601*12.5601*12.548
03/23/2010 14:10:00*12.5601*12.5581*12.5601*12.5552
03/23/2010 14:15:00*12.5581*12.5605*12.5605*12.558
03/23/2010 14:20:00*12.5605*12.5634*12.5635*12.5597
03/23/2010 14:25:00*12.5634*12.5626*12.5635*12.5553
03/23/2010 14:30:00*12.5626*12.5607*12.5647*12.5604
03/23/2010 14:35:00*12.5607*12.5558*12.5607*12.5558
03/23/2010 14:40:00*12.5558*12.5564*12.5566*12.5522
03/23/2010 14:45:00*12.5564*12.5555*12.5564*12.5551
03/23/2010 14:50:00*12.5555*12.556*12.5594*12.5511
03/23/2010 14:55:00*12.556*12.5478*12.556*12.5478
03/23/2010 15:00:00*12.5478*12.5492*12.5492*12.5478
03/23/2010 15:05:00*12.5492*12.5454*12.5515*12.5454
03/23/2010 15:10:00*12.5454*12.5536*12.5542*12.5392
03/23/2010 15:15:00*12.5536*12.545*12.5637*12.542
03/23/2010 15:20:00*12.545*12.5572*12.5584*12.545
03/23/2010 15:25:00*12.5572*12.5554*12.5574*12.5538
03/23/2010 15:30:00*12.5554*12.5689*12.5689*12.5551
03/23/2010 15:35:00*12.5689*12.5627*12.5689*12.5622
03/23/2010 15:40:00*12.5627*12.5693*12.5693*12.5627
03/23/2010 15:45:00*12.5693*12.5646*12.5697*12.5618
03/23/2010 15:50:00*12.5646*12.5663*12.5663*12.5613
03/23/2010 15:55:00*12.5663*12.5537*12.5663*12.5537
03/23/2010 16:00:00*12.5537*12.5602*12.5602*12.5537
03/23/2010 16:05:00*12.5602*12.5539*12.5602*12.5508
03/23/2010 16:10:00*12.5539*12.5484*12.5539*12.5484
03/23/2010 16:15:00*12.5484*12.5512*12.5516*12.5484
03/23/2010 16:20:00*12.5512*12.556*12.5562*12.5512
03/23/2010 16:25:00*12.556*12.5541*12.556*12.5524
03/23/2010 16:30:00*12.5541*12.5551*12.5563*12.5536
03/23/2010 16:35:00*12.5551*12.554*12.5554*12.5534
03/23/2010 16:40:00*12.554*12.5584*12.5584*12.554
03/23/2010 16:45:00*12.5584*12.5576*12.5603*12.5568
03/23/2010 16:50:00*12.5576*12.5585*12.5636*12.5566
03/23/2010 16:55:00*12.5585*12.5662*12.5662*12.558
03/23/2010 17:00:00*12.5662*12.4705*12.5662*12.4705
