03/21/2010 17:05:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:10:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:15:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:20:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:25:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:30:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:35:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:40:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:45:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:50:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 17:55:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:00:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:05:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:10:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:15:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:20:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:25:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:30:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:35:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:40:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:45:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:50:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 18:55:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:00:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:05:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:10:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:15:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:20:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:25:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:30:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:35:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:40:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:45:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:50:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 19:55:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:00:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:05:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:10:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:15:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:20:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:25:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:30:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:35:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:40:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:45:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:50:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 20:55:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:00:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:05:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:10:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:15:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:20:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:25:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:30:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:35:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:40:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:45:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:50:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 21:55:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:00:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:05:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:10:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:15:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:20:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:25:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:30:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:35:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:40:00*12.5155*12.5155*12.5155*12.5155
03/21/2010 22:45:00*12.5155*12.5722*12.5722*12.5155
03/21/2010 22:50:00*12.5722*12.5717*12.5722*12.5717
03/21/2010 22:55:00*12.5717*12.5717*12.5717*12.5717
03/21/2010 23:00:00*12.5717*12.5717*12.5717*12.5717
03/21/2010 23:05:00*12.5717*12.5717*12.5717*12.5717
03/21/2010 23:10:00*12.5717*12.5717*12.5717*12.5717
03/21/2010 23:15:00*12.5717*12.5717*12.5717*12.5717
03/21/2010 23:20:00*12.5717*12.5663*12.5717*12.5663
03/21/2010 23:25:00*12.5663*12.5663*12.5663*12.5663
03/21/2010 23:30:00*12.5663*12.5663*12.5663*12.5663
03/21/2010 23:35:00*12.5663*12.5663*12.5663*12.5663
03/21/2010 23:40:00*12.5663*12.5655*12.5663*12.5655
03/21/2010 23:45:00*12.5655*12.564*12.5655*12.5626
03/21/2010 23:50:00*12.564*12.5618*12.5668*12.5617
03/21/2010 23:55:00*12.5618*12.5705*12.5724*12.5618
03/22/2010 00:00:00*12.5705*12.5702*12.5705*12.5702
03/22/2010 00:05:00*12.5702*12.5728*12.5728*12.5702
03/22/2010 00:10:00*12.5728*12.5728*12.5728*12.5728
03/22/2010 00:15:00*12.5728*12.5728*12.5728*12.5728
03/22/2010 00:20:00*12.5728*12.574*12.5747*12.572
03/22/2010 00:25:00*12.574*12.5741*12.5754*12.574
03/22/2010 00:30:00*12.5741*12.579*12.5793*12.5741
03/22/2010 00:35:00*12.579*12.5775*12.579*12.5767
03/22/2010 00:40:00*12.5775*12.5799*12.5799*12.5775
03/22/2010 00:45:00*12.5799*12.5807*12.5807*12.5799
03/22/2010 00:50:00*12.5807*12.5846*12.5846*12.5807
03/22/2010 00:55:00*12.5846*12.581*12.5846*12.581
03/22/2010 01:00:00*12.581*12.5808*12.5815*12.5799
03/22/2010 01:05:00*12.5808*12.4915*12.5845*12.4915
03/22/2010 01:10:00*12.4915*12.5797*12.5804*12.4915
03/22/2010 01:15:00*12.5797*12.5797*12.5797*12.5797
03/22/2010 01:20:00*12.5797*12.5797*12.5797*12.5797
03/22/2010 01:25:00*12.5797*12.5797*12.5797*12.5797
03/22/2010 01:30:00*12.5797*12.5797*12.5797*12.5797
03/22/2010 01:35:00*12.5797*12.5797*12.5797*12.5797
03/22/2010 01:40:00*12.5797*12.5735*12.5797*12.5729
03/22/2010 01:45:00*12.5735*12.5747*12.5747*12.5735
03/22/2010 01:50:00*12.5747*12.5733*12.5747*12.5733
03/22/2010 01:55:00*12.5733*12.5737*12.5752*12.5733
03/22/2010 02:00:00*12.5737*12.5737*12.5737*12.5737
03/22/2010 02:05:00*12.5737*12.5719*12.5737*12.5719
03/22/2010 02:10:00*12.5719*12.5719*12.5719*12.5719
03/22/2010 02:15:00*12.5719*12.5719*12.5719*12.5719
03/22/2010 02:20:00*12.5719*12.5661*12.5719*12.5657
03/22/2010 02:25:00*12.5661*12.5712*12.5712*12.5661
03/22/2010 02:30:00*12.5712*12.5685*12.5712*12.5685
03/22/2010 02:35:00*12.5685*12.5736*12.5736*12.5685
03/22/2010 02:40:00*12.5736*12.575*12.575*12.5736
03/22/2010 02:45:00*12.575*12.5743*12.575*12.5728
03/22/2010 02:50:00*12.5743*12.5784*12.5784*12.5743
03/22/2010 02:55:00*12.5784*12.5784*12.5784*12.5784
03/22/2010 03:00:00*12.5784*12.5784*12.5784*12.5784
03/22/2010 03:05:00*12.5784*12.5895*12.5895*12.5784
03/22/2010 03:10:00*12.5895*12.5889*12.5984*12.5889
03/22/2010 03:15:00*12.5889*12.5867*12.5914*12.5867
03/22/2010 03:20:00*12.5867*12.5789*12.594*12.5789
03/22/2010 03:25:00*12.5789*12.5779*12.5792*12.5779
03/22/2010 03:30:00*12.5779*12.5768*12.5794*12.5768
03/22/2010 03:35:00*12.5768*12.5863*12.5863*12.5716
03/22/2010 03:40:00*12.5863*12.5787*12.5863*12.5787
03/22/2010 03:45:00*12.5787*12.5656*12.5794*12.5656
03/22/2010 03:50:00*12.5656*12.5632*12.5656*12.5506
03/22/2010 03:55:00*12.5632*12.5729*12.5773*12.5632
03/22/2010 04:00:00*12.5729*12.5711*12.5756*12.5709
03/22/2010 04:05:00*12.5711*12.5717*12.5728*12.5638
03/22/2010 04:10:00*12.5717*12.5651*12.5759*12.5651
03/22/2010 04:15:00*12.5651*12.5548*12.5654*12.5548
03/22/2010 04:20:00*12.5548*12.5584*12.5584*12.5548
03/22/2010 04:25:00*12.5584*12.576*12.576*12.5584
03/22/2010 04:30:00*12.576*12.569*12.576*12.569
03/22/2010 04:35:00*12.569*12.577*12.577*12.569
03/22/2010 04:40:00*12.577*12.5818*12.5818*12.577
03/22/2010 04:45:00*12.5818*12.5844*12.5862*12.5818
03/22/2010 04:50:00*12.5844*12.5874*12.5874*12.5844
03/22/2010 04:55:00*12.5874*12.5803*12.5874*12.5793
03/22/2010 05:00:00*12.5803*12.5897*12.5897*12.5803
03/22/2010 05:05:00*12.5897*12.5875*12.5897*12.5875
03/22/2010 05:10:00*12.5875*12.5859*12.5875*12.5858
03/22/2010 05:15:00*12.5859*12.5884*12.5915*12.5859
03/22/2010 05:20:00*12.5884*12.5964*12.5964*12.5884
03/22/2010 05:25:00*12.5964*12.5896*12.5977*12.5896
03/22/2010 05:30:00*12.5896*12.5904*12.5955*12.5863
03/22/2010 05:35:00*12.5904*12.5903*12.5904*12.5859
03/22/2010 05:40:00*12.5903*12.5871*12.5903*12.5871
03/22/2010 05:45:00*12.5871*12.5795*12.5871*12.5795
03/22/2010 05:50:00*12.5795*12.573*12.5795*12.573
03/22/2010 05:55:00*12.573*12.5603*12.573*12.56
03/22/2010 06:00:00*12.5603*12.5563*12.5603*12.5563
03/22/2010 06:05:00*12.5563*12.5672*12.5712*12.5563
03/22/2010 06:10:00*12.5672*12.5572*12.5709*12.5572
03/22/2010 06:15:00*12.5572*12.5498*12.5613*12.5498
03/22/2010 06:20:00*12.5498*12.556*12.556*12.5498
03/22/2010 06:25:00*12.556*12.5545*12.556*12.5542
03/22/2010 06:30:00*12.5545*12.5536*12.557*12.5536
03/22/2010 06:35:00*12.5536*12.5558*12.5558*12.5536
03/22/2010 06:40:00*12.5558*12.5595*12.562*12.5558
03/22/2010 06:45:00*12.5595*12.5575*12.5611*12.5575
03/22/2010 06:50:00*12.5575*12.5607*12.5607*12.5575
03/22/2010 06:55:00*12.5607*12.5582*12.5625*12.5582
03/22/2010 07:00:00*12.5582*12.5598*12.5598*12.558
03/22/2010 07:05:00*12.5598*12.5656*12.5697*12.5598
03/22/2010 07:10:00*12.5656*12.5667*12.5683*12.5656
03/22/2010 07:15:00*12.5667*12.5567*12.5667*12.5559
03/22/2010 07:20:00*12.5567*12.5552*12.5601*12.5537
03/22/2010 07:25:00*12.5552*12.5521*12.5565*12.5521
03/22/2010 07:30:00*12.5521*12.5496*12.5521*12.5496
03/22/2010 07:35:00*12.5496*12.5348*12.5496*12.5321
03/22/2010 07:40:00*12.5348*12.5355*12.5355*12.527
03/22/2010 07:45:00*12.5355*12.5321*12.5355*12.5321
03/22/2010 07:50:00*12.5321*12.5285*12.5321*12.5285
03/22/2010 07:55:00*12.5285*12.5239*12.5285*12.5239
03/22/2010 08:00:00*12.5239*12.5124*12.5239*12.5124
03/22/2010 08:05:00*12.5124*12.5227*12.5227*12.5124
03/22/2010 08:10:00*12.5227*12.5259*12.5259*12.5189
03/22/2010 08:15:00*12.5259*12.5256*12.5277*12.5256
03/22/2010 08:20:00*12.5256*12.5266*12.5266*12.5151
03/22/2010 08:25:00*12.5266*12.5289*12.5289*12.5266
03/22/2010 08:30:00*12.5289*12.5285*12.5407*12.5285
03/22/2010 08:35:00*12.5285*12.5353*12.5353*12.5266
03/22/2010 08:40:00*12.5353*12.5337*12.5353*12.5334
03/22/2010 08:45:00*12.5337*12.5097*12.5337*12.5097
03/22/2010 08:50:00*12.5097*12.4993*12.5119*12.4993
03/22/2010 08:55:00*12.4993*12.4971*12.4998*12.4971
03/22/2010 09:00:00*12.4971*12.4891*12.4971*12.4845
03/22/2010 09:05:00*12.4891*12.4536*12.4891*12.4536
03/22/2010 09:10:00*12.4536*12.4536*12.4536*12.4536
03/22/2010 09:15:00*12.4536*12.4536*12.4536*12.4536
03/22/2010 09:20:00*12.4536*12.4151*12.4536*12.4151
03/22/2010 09:25:00*12.4151*12.4111*12.4151*12.4111
03/22/2010 09:30:00*12.4111*12.4198*12.4198*12.4111
03/22/2010 09:35:00*12.4198*12.417*12.425*12.417
03/22/2010 09:40:00*12.417*12.417*12.417*12.417
03/22/2010 09:45:00*12.417*12.4137*12.417*12.4136
03/22/2010 09:50:00*12.4137*12.4137*12.4137*12.4137
03/22/2010 09:55:00*12.4137*12.4388*12.4388*12.4137
03/22/2010 10:00:00*12.4388*12.4493*12.4493*12.4388
03/22/2010 10:05:00*12.4493*12.4487*12.4512*12.4487
03/22/2010 10:10:00*12.4487*12.4432*12.4487*12.4432
03/22/2010 10:15:00*12.4432*12.4443*12.4467*12.4427
03/22/2010 10:20:00*12.4443*12.4445*12.4505*12.4431
03/22/2010 10:25:00*12.4445*12.4761*12.4773*12.4445
03/22/2010 10:30:00*12.4761*12.4834*12.4903*12.474
03/22/2010 10:35:00*12.4834*12.479*12.4918*12.403
03/22/2010 10:40:00*12.479*12.4771*12.479*12.4685
03/22/2010 10:45:00*12.4771*12.4861*12.4865*12.4722
03/22/2010 10:50:00*12.4861*12.4957*12.5021*12.4861
03/22/2010 10:55:00*12.4957*12.5047*12.5135*12.4055
03/22/2010 11:00:00*12.5047*12.4948*12.5058*12.494
03/22/2010 11:05:00*12.4948*12.4938*12.5027*12.4916
03/22/2010 11:10:00*12.4938*12.5088*12.5105*12.4938
03/22/2010 11:15:00*12.5088*12.5043*12.5088*12.5043
03/22/2010 11:20:00*12.5043*12.4885*12.5043*12.4885
03/22/2010 11:25:00*12.4885*12.4771*12.4885*12.4771
03/22/2010 11:30:00*12.4771*12.476*12.4788*12.476
03/22/2010 11:35:00*12.476*12.4601*12.476*12.4575
03/22/2010 11:40:00*12.4601*12.4662*12.469*12.4556
03/22/2010 11:45:00*12.4662*12.4663*12.4701*12.4631
03/22/2010 11:50:00*12.4663*12.4712*12.4788*12.4663
03/22/2010 11:55:00*12.4712*12.4841*12.4841*12.4708
03/22/2010 12:00:00*12.4841*12.4756*12.485*12.4736
03/22/2010 12:05:00*12.4756*12.4705*12.481*12.4705
03/22/2010 12:10:00*12.4705*12.477*12.477*12.4692
03/22/2010 12:15:00*12.477*12.4884*12.4941*12.477
03/22/2010 12:20:00*12.4884*12.4832*12.4884*12.4832
03/22/2010 12:25:00*12.4832*12.4818*12.4869*12.4794
03/22/2010 12:30:00*12.4818*12.4897*12.4897*12.4796
03/22/2010 12:35:00*12.4897*12.51*12.51*12.4897
03/22/2010 12:40:00*12.51*12.515*12.5194*12.51
03/22/2010 12:45:00*12.515*12.469*12.515*12.469
03/22/2010 12:50:00*12.469*12.5012*12.5061*12.469
03/22/2010 12:55:00*12.5012*12.5044*12.5103*12.5012
03/22/2010 13:00:00*12.5044*12.5046*12.5046*12.4975
03/22/2010 13:05:00*12.5046*12.504*12.5062*12.5021
03/22/2010 13:10:00*12.504*12.5037*12.5094*12.5002
03/22/2010 13:15:00*12.5037*12.5019*12.5037*12.4999
03/22/2010 13:20:00*12.5019*12.5004*12.5031*12.5004
03/22/2010 13:25:00*12.5004*12.5027*12.5027*12.5004
03/22/2010 13:30:00*12.5027*12.502*12.505*12.5015
03/22/2010 13:35:00*12.502*12.5049*12.5049*12.5013
03/22/2010 13:40:00*12.5049*12.5085*12.5085*12.5049
03/22/2010 13:45:00*12.5085*12.5092*12.5097*12.5037
03/22/2010 13:50:00*12.5092*12.5097*12.5097*12.5076
03/22/2010 13:55:00*12.5097*12.5051*12.5097*12.5039
03/22/2010 14:00:00*12.5051*12.4935*12.5051*12.4909
03/22/2010 14:05:00*12.4935*12.4822*12.4935*12.4805
03/22/2010 14:10:00*12.4822*12.4834*12.484*12.4798
03/22/2010 14:15:00*12.4834*12.4798*12.4834*12.4761
03/22/2010 14:20:00*12.4798*12.4827*12.4827*12.4798
03/22/2010 14:25:00*12.4827*12.4842*12.4843*12.4827
03/22/2010 14:30:00*12.4842*12.484*12.4859*12.4827
03/22/2010 14:35:00*12.484*12.4975*12.4991*12.4831
03/22/2010 14:40:00*12.4975*12.5012*12.5012*12.4958
03/22/2010 14:45:00*12.5012*12.4993*12.5016*12.4986
03/22/2010 14:50:00*12.4993*12.4995*12.5013*12.4975
03/22/2010 14:55:00*12.4995*12.5024*12.506*12.4976
03/22/2010 15:00:00*12.5024*12.5033*12.5033*12.5004
03/22/2010 15:05:00*12.5033*12.5131*12.5131*12.5033
03/22/2010 15:10:00*12.5131*12.5112*12.5131*12.5047
03/22/2010 15:15:00*12.5112*12.512*12.514*12.5112
03/22/2010 15:20:00*12.512*12.513*12.5142*12.5119
03/22/2010 15:25:00*12.513*12.514*12.5158*12.513
03/22/2010 15:30:00*12.514*12.5239*12.5246*12.514
03/22/2010 15:35:00*12.5239*12.5175*12.5239*12.5173
03/22/2010 15:40:00*12.5175*12.5143*12.518*12.5143
03/22/2010 15:45:00*12.5143*12.5146*12.5159*12.5143
03/22/2010 15:50:00*12.5146*12.5153*12.5153*12.5146
03/22/2010 15:55:00*12.5153*12.5148*12.5153*12.5148
03/22/2010 16:00:00*12.5148*12.5101*12.5162*12.5089
03/22/2010 16:05:00*12.5101*12.5113*12.5147*12.5101
03/22/2010 16:10:00*12.5113*12.5102*12.5153*12.5097
03/22/2010 16:15:00*12.5102*12.5111*12.5111*12.5102
03/22/2010 16:20:00*12.5111*12.5107*12.5123*12.5107
03/22/2010 16:25:00*12.5107*12.5115*12.5129*12.5075
03/22/2010 16:30:00*12.5115*12.5164*12.5171*12.5104
03/22/2010 16:35:00*12.5164*12.5178*12.5188*12.5164
03/22/2010 16:40:00*12.5178*12.5192*12.5192*12.5178
03/22/2010 16:45:00*12.5192*12.5192*12.5192*12.5192
03/22/2010 16:50:00*12.5192*12.5191*12.5192*12.5172
03/22/2010 16:55:00*12.5191*12.5188*12.5208*12.5188
03/22/2010 17:00:00*12.5188*12.425*12.5188*12.425
