03/18/2010 17:05:00*12.6669*12.6669*12.6669*12.6669
03/18/2010 17:10:00*12.6669*12.6669*12.6669*12.6669
03/18/2010 17:15:00*12.6669*12.6669*12.6669*12.6669
03/18/2010 17:20:00*12.6669*12.6602*12.6669*12.6602
03/18/2010 17:25:00*12.6602*12.6573*12.6602*12.6573
03/18/2010 17:30:00*12.6573*12.6587*12.66*12.6537
03/18/2010 17:35:00*12.6587*12.6613*12.6613*12.6571
03/18/2010 17:40:00*12.6613*12.6578*12.6613*12.6578
03/18/2010 17:45:00*12.6578*12.6498*12.6578*12.6486
03/18/2010 17:50:00*12.6498*12.6531*12.6538*12.6498
03/18/2010 17:55:00*12.6531*12.6495*12.6531*12.6495
03/18/2010 18:00:00*12.6495*12.6493*12.6495*12.6493
03/18/2010 18:05:00*12.6493*12.6493*12.6493*12.6493
03/18/2010 18:10:00*12.6493*12.6493*12.6493*12.6493
03/18/2010 18:15:00*12.6493*12.6493*12.6493*12.6493
03/18/2010 18:20:00*12.6493*12.6537*12.6537*12.6493
03/18/2010 18:25:00*12.6537*12.6526*12.6537*12.6526
03/18/2010 18:30:00*12.6526*12.6526*12.6526*12.6526
03/18/2010 18:35:00*12.6526*12.6562*12.6562*12.6526
03/18/2010 18:40:00*12.6562*12.6565*12.6571*12.6562
03/18/2010 18:45:00*12.6565*12.6565*12.6565*12.6565
03/18/2010 18:50:00*12.6565*12.6565*12.6565*12.6565
03/18/2010 18:55:00*12.6565*12.6692*12.6692*12.6565
03/18/2010 19:00:00*12.6692*12.6716*12.6723*12.6692
03/18/2010 19:05:00*12.6716*12.6716*12.6716*12.6716
03/18/2010 19:10:00*12.6716*12.669*12.6716*12.669
03/18/2010 19:15:00*12.669*12.684*12.6842*12.669
03/18/2010 19:20:00*12.684*12.6734*12.684*12.6734
03/18/2010 19:25:00*12.6734*12.6759*12.6759*12.6727
03/18/2010 19:30:00*12.6759*12.6756*12.6768*12.6756
03/18/2010 19:35:00*12.6756*12.6768*12.6815*12.6756
03/18/2010 19:40:00*12.6768*12.6789*12.6813*12.6768
03/18/2010 19:45:00*12.6789*12.681*12.683*12.6789
03/18/2010 19:50:00*12.681*12.6776*12.681*12.6776
03/18/2010 19:55:00*12.6776*12.6762*12.6797*12.6753
03/18/2010 20:00:00*12.6762*12.6713*12.6762*12.6713
03/18/2010 20:05:00*12.6713*12.667*12.6713*12.6658
03/18/2010 20:10:00*12.667*12.6562*12.667*12.6562
03/18/2010 20:15:00*12.6562*12.6616*12.6653*12.6562
03/18/2010 20:20:00*12.6616*12.6585*12.6616*12.6577
03/18/2010 20:25:00*12.6585*12.6565*12.6585*12.6555
03/18/2010 20:30:00*12.6565*12.6634*12.6663*12.6565
03/18/2010 20:35:00*12.6634*12.6678*12.6678*12.6634
03/18/2010 20:40:00*12.6678*12.6679*12.6679*12.6678
03/18/2010 20:45:00*12.6679*12.6679*12.6679*12.6679
03/18/2010 20:50:00*12.6679*12.6679*12.6679*12.6679
03/18/2010 20:55:00*12.6679*12.672*12.672*12.6679
03/18/2010 21:00:00*12.672*12.672*12.672*12.672
03/18/2010 21:05:00*12.672*12.6807*12.6807*12.672
03/18/2010 21:10:00*12.6807*12.6807*12.6807*12.6807
03/18/2010 21:15:00*12.6807*12.6897*12.6922*12.6807
03/18/2010 21:20:00*12.6897*12.6811*12.6897*12.6811
03/18/2010 21:25:00*12.6811*12.6803*12.685*12.6803
03/18/2010 21:30:00*12.6803*12.6848*12.6848*12.6803
03/18/2010 21:35:00*12.6848*12.6828*12.6848*12.6828
03/18/2010 21:40:00*12.6828*12.6828*12.6828*12.6828
03/18/2010 21:45:00*12.6828*12.6906*12.6907*12.6828
03/18/2010 21:50:00*12.6906*12.6863*12.6906*12.6863
03/18/2010 21:55:00*12.6863*12.6863*12.6863*12.6863
03/18/2010 22:00:00*12.6863*12.6789*12.6863*12.6789
03/18/2010 22:05:00*12.6789*12.6703*12.6789*12.6703
03/18/2010 22:10:00*12.6703*12.6738*12.6738*12.6703
03/18/2010 22:15:00*12.6738*12.6738*12.6738*12.6738
03/18/2010 22:20:00*12.6738*12.6819*12.6819*12.6738
03/18/2010 22:25:00*12.6819*12.6746*12.6819*12.6746
03/18/2010 22:30:00*12.6746*12.6753*12.6787*12.6746
03/18/2010 22:35:00*12.6753*12.6753*12.6753*12.6753
03/18/2010 22:40:00*12.6753*12.6764*12.6764*12.6743
03/18/2010 22:45:00*12.6764*12.6787*12.6787*12.6764
03/18/2010 22:50:00*12.6787*12.682*12.6824*12.6787
03/18/2010 22:55:00*12.682*12.682*12.682*12.682
03/18/2010 23:00:00*12.682*12.6878*12.6883*12.682
03/18/2010 23:05:00*12.6878*12.6878*12.6878*12.6878
03/18/2010 23:10:00*12.6878*12.6841*12.6878*12.6824
03/18/2010 23:15:00*12.6841*12.6838*12.6851*12.6838
03/18/2010 23:20:00*12.6838*12.6838*12.6838*12.6838
03/18/2010 23:25:00*12.6838*12.6838*12.6838*12.6838
03/18/2010 23:30:00*12.6838*12.6838*12.6838*12.6838
03/18/2010 23:35:00*12.6838*12.6838*12.6838*12.6838
03/18/2010 23:40:00*12.6838*12.6838*12.6838*12.6838
03/18/2010 23:45:00*12.6838*12.6838*12.6838*12.6838
03/18/2010 23:50:00*12.6838*12.6845*12.6855*12.6838
03/18/2010 23:55:00*12.6845*12.6845*12.6845*12.6845
03/19/2010 00:00:00*12.6845*12.6803*12.6845*12.6803
03/19/2010 00:05:00*12.6803*12.6803*12.6803*12.6803
03/19/2010 00:10:00*12.6803*12.6803*12.6803*12.6803
03/19/2010 00:15:00*12.6803*12.6863*12.6883*12.6803
03/19/2010 00:20:00*12.6863*12.6882*12.6882*12.6863
03/19/2010 00:25:00*12.6882*12.6857*12.6882*12.6857
03/19/2010 00:30:00*12.6857*12.6857*12.6857*12.6857
03/19/2010 00:35:00*12.6857*12.6857*12.6857*12.6857
03/19/2010 00:40:00*12.6857*12.6857*12.6857*12.6857
03/19/2010 00:45:00*12.6857*12.687*12.687*12.6857
03/19/2010 00:50:00*12.687*12.687*12.687*12.687
03/19/2010 00:55:00*12.687*12.6826*12.687*12.6826
03/19/2010 01:00:00*12.6826*12.6796*12.6826*12.6794
03/19/2010 01:05:00*12.6796*12.6831*12.6831*12.6796
03/19/2010 01:10:00*12.6831*12.6831*12.6831*12.6831
03/19/2010 01:15:00*12.6831*12.6805*12.6831*12.6805
03/19/2010 01:20:00*12.6805*12.6805*12.6805*12.6739
03/19/2010 01:25:00*12.6805*12.6805*12.6805*12.6805
03/19/2010 01:30:00*12.6805*12.6833*12.6833*12.6805
03/19/2010 01:35:00*12.6833*12.6833*12.6833*12.6833
03/19/2010 01:40:00*12.6833*12.684*12.684*12.6833
03/19/2010 01:45:00*12.684*12.6839*12.684*12.6839
03/19/2010 01:50:00*12.6839*12.6839*12.6839*12.6839
03/19/2010 01:55:00*12.6839*12.6797*12.6839*12.6797
03/19/2010 02:00:00*12.6797*12.6842*12.6842*12.6797
03/19/2010 02:05:00*12.6842*12.6825*12.6842*12.6814
03/19/2010 02:10:00*12.6825*12.6848*12.6848*12.6825
03/19/2010 02:15:00*12.6848*12.6855*12.6855*12.6836
03/19/2010 02:20:00*12.6855*12.6855*12.6855*12.6855
03/19/2010 02:25:00*12.6855*12.6855*12.6855*12.6855
03/19/2010 02:30:00*12.6855*12.6855*12.6855*12.6855
03/19/2010 02:35:00*12.6855*12.6667*12.6855*12.6667
03/19/2010 02:40:00*12.6667*12.6712*12.6712*12.6667
03/19/2010 02:45:00*12.6712*12.6712*12.6712*12.6712
03/19/2010 02:50:00*12.6712*12.6712*12.6712*12.6712
03/19/2010 02:55:00*12.6712*12.6712*12.6712*12.6712
03/19/2010 03:00:00*12.6712*12.6741*12.6741*12.6712
03/19/2010 03:05:00*12.6741*12.6741*12.6741*12.6741
03/19/2010 03:10:00*12.6741*12.6741*12.6741*12.6741
03/19/2010 03:15:00*12.6741*12.6825*12.6826*12.6741
03/19/2010 03:20:00*12.6825*12.682*12.6825*12.682
03/19/2010 03:25:00*12.682*12.6831*12.685*12.682
03/19/2010 03:30:00*12.6831*12.6831*12.6831*12.6831
03/19/2010 03:35:00*12.6831*12.6831*12.6831*12.6831
03/19/2010 03:40:00*12.6831*12.6975*12.6997*12.6831
03/19/2010 03:45:00*12.6975*12.6978*12.6982*12.6919
03/19/2010 03:50:00*12.6978*12.7087*12.7097*12.6978
03/19/2010 03:55:00*12.7087*12.7005*12.7087*12.6966
03/19/2010 04:00:00*12.7005*12.701*12.7025*12.6962
03/19/2010 04:05:00*12.701*12.6961*12.701*12.6961
03/19/2010 04:10:00*12.6961*12.6996*12.7005*12.6961
03/19/2010 04:15:00*12.6996*12.6988*12.7087*12.697
03/19/2010 04:20:00*12.6988*12.7103*12.7104*12.6988
03/19/2010 04:25:00*12.7103*12.7146*12.7146*12.7084
03/19/2010 04:30:00*12.7146*12.7154*12.7154*12.7124
03/19/2010 04:35:00*12.7154*12.7217*12.7217*12.7154
03/19/2010 04:40:00*12.7217*12.7258*12.7298*12.7151
03/19/2010 04:45:00*12.7258*12.7238*12.7258*12.7238
03/19/2010 04:50:00*12.7238*12.6952*12.7238*12.6952
03/19/2010 04:55:00*12.6952*12.6855*12.6952*12.6813
03/19/2010 05:00:00*12.6855*12.6799*12.6855*12.6799
03/19/2010 05:05:00*12.6799*12.6942*12.6957*12.6799
03/19/2010 05:10:00*12.6942*12.6955*12.6974*12.6911
03/19/2010 05:15:00*12.6955*12.6936*12.6955*12.689
03/19/2010 05:20:00*12.6936*12.6838*12.6936*12.6838
03/19/2010 05:25:00*12.6838*12.6836*12.6887*12.6834
03/19/2010 05:30:00*12.6836*12.6851*12.6851*12.6777
03/19/2010 05:35:00*12.6851*12.6873*12.6873*12.6851
03/19/2010 05:40:00*12.6873*12.6813*12.6873*12.6813
03/19/2010 05:45:00*12.6813*12.6708*12.6813*12.6708
03/19/2010 05:50:00*12.6708*12.6676*12.6708*12.6676
03/19/2010 05:55:00*12.6676*12.6751*12.6751*12.6676
03/19/2010 06:00:00*12.6751*12.6617*12.6751*12.6609
03/19/2010 06:05:00*12.6617*12.654*12.6617*12.654
03/19/2010 06:10:00*12.654*12.6584*12.6615*12.654
03/19/2010 06:15:00*12.6584*12.6647*12.6647*12.6584
03/19/2010 06:20:00*12.6647*12.6655*12.667*12.659
03/19/2010 06:25:00*12.6655*12.6687*12.6687*12.6655
03/19/2010 06:30:00*12.6687*12.6622*12.6687*12.6599
03/19/2010 06:35:00*12.6622*12.6632*12.6691*12.6621
03/19/2010 06:40:00*12.6632*12.6639*12.6647*12.6632
03/19/2010 06:45:00*12.6639*12.6789*12.6846*12.6639
03/19/2010 06:50:00*12.6789*12.6698*12.6817*12.6698
03/19/2010 06:55:00*12.6698*12.6751*12.676*12.6698
03/19/2010 07:00:00*12.6751*12.6721*12.6787*12.6721
03/19/2010 07:05:00*12.6721*12.6772*12.6772*12.6721
03/19/2010 07:10:00*12.6772*12.67*12.6772*12.67
03/19/2010 07:15:00*12.67*12.67*12.67*12.67
03/19/2010 07:20:00*12.67*12.67*12.67*12.67
03/19/2010 07:25:00*12.67*12.6632*12.67*12.6632
03/19/2010 07:30:00*12.6632*12.6679*12.6679*12.6581
03/19/2010 07:35:00*12.6679*12.6683*12.6683*12.6679
03/19/2010 07:40:00*12.6683*12.6606*12.6683*12.655
03/19/2010 07:45:00*12.6606*12.6628*12.6628*12.6544
03/19/2010 07:50:00*12.6628*12.6669*12.6669*12.6628
03/19/2010 07:55:00*12.6669*12.6653*12.6669*12.6642
03/19/2010 08:00:00*12.6653*12.6652*12.6667*12.6643
03/19/2010 08:05:00*12.6652*12.6716*12.6724*12.6652
03/19/2010 08:10:00*12.6716*12.6622*12.6716*12.6621
03/19/2010 08:15:00*12.6622*12.6661*12.667*12.6622
03/19/2010 08:20:00*12.6661*12.6612*12.6661*12.6612
03/19/2010 08:25:00*12.6612*12.6581*12.6612*12.6581
03/19/2010 08:30:00*12.6581*12.666*12.666*12.6581
03/19/2010 08:35:00*12.666*12.666*12.666*12.666
03/19/2010 08:40:00*12.666*12.668*12.6706*12.666
03/19/2010 08:45:00*12.668*12.6695*12.6695*12.6674
03/19/2010 08:50:00*12.6695*12.6771*12.6771*12.6695
03/19/2010 08:55:00*12.6771*12.6772*12.6779*12.6749
03/19/2010 09:00:00*12.6772*12.6791*12.6791*12.6772
03/19/2010 09:05:00*12.6791*12.6809*12.6872*12.6791
03/19/2010 09:10:00*12.6809*12.6792*12.6827*12.6792
03/19/2010 09:15:00*12.6792*12.6858*12.6875*12.6792
03/19/2010 09:20:00*12.6858*12.6789*12.6858*12.6767
03/19/2010 09:25:00*12.6789*12.6837*12.6866*12.6785
03/19/2010 09:30:00*12.6837*12.6715*12.6837*12.6715
03/19/2010 09:35:00*12.6715*12.6563*12.6715*12.6563
03/19/2010 09:40:00*12.6563*12.6585*12.6585*12.6563
03/19/2010 09:45:00*12.6585*12.6555*12.6585*12.6555
03/19/2010 09:50:00*12.6555*12.6437*12.6555*12.6408
03/19/2010 09:55:00*12.6437*12.6411*12.6437*12.6411
03/19/2010 10:00:00*12.6411*12.6294*12.6411*12.6293
03/19/2010 10:05:00*12.6294*12.6294*12.6294*12.6294
03/19/2010 10:10:00*12.6294*12.6298*12.6298*12.6294
03/19/2010 10:15:00*12.6298*12.621*12.6298*12.621
03/19/2010 10:20:00*12.621*12.506*12.621*12.506
03/19/2010 10:25:00*12.506*12.506*12.506*12.506
03/19/2010 10:30:00*12.506*12.507*12.507*12.506
03/19/2010 10:35:00*12.507*12.5904*12.5929*12.507
03/19/2010 10:40:00*12.5904*12.5994*12.6017*12.5075
03/19/2010 10:45:00*12.5994*12.5991*12.6003*12.5932
03/19/2010 10:50:00*12.5991*12.5984*12.6032*12.5941
03/19/2010 10:55:00*12.5984*12.5935*12.5984*12.5935
03/19/2010 11:00:00*12.5935*12.5973*12.6005*12.5935
03/19/2010 11:05:00*12.5973*12.6023*12.6023*12.5973
03/19/2010 11:10:00*12.6023*12.6119*12.6166*12.6023
03/19/2010 11:15:00*12.6119*12.6119*12.6119*12.6119
03/19/2010 11:20:00*12.6119*12.5948*12.6119*12.5948
03/19/2010 11:25:00*12.5948*12.5938*12.5979*12.5931
03/19/2010 11:30:00*12.5938*12.5696*12.5946*12.5696
03/19/2010 11:35:00*12.5696*12.5808*12.5865*12.5696
03/19/2010 11:40:00*12.5808*12.5808*12.5808*12.5808
03/19/2010 11:45:00*12.5808*12.5934*12.5953*12.5808
03/19/2010 11:50:00*12.5934*12.5781*12.5934*12.5781
03/19/2010 11:55:00*12.5781*12.5981*12.5981*12.5781
03/19/2010 12:00:00*12.5981*12.6156*12.6156*12.5981
03/19/2010 12:05:00*12.6156*12.6095*12.624*12.6095
03/19/2010 12:10:00*12.6095*12.6196*12.6196*12.6095
03/19/2010 12:15:00*12.6196*12.6156*12.6196*12.614
03/19/2010 12:20:00*12.6156*12.6033*12.6156*12.6008
03/19/2010 12:25:00*12.6033*12.6*12.6096*12.6
03/19/2010 12:30:00*12.6*12.5971*12.6*12.5931
03/19/2010 12:35:00*12.5971*12.6032*12.6032*12.5971
03/19/2010 12:40:00*12.6032*12.6006*12.6032*12.6006
03/19/2010 12:45:00*12.6006*12.6004*12.6006*12.5998
03/19/2010 12:50:00*12.6004*12.5972*12.6028*12.5971
03/19/2010 12:55:00*12.5972*12.5979*12.5997*12.5972
03/19/2010 13:00:00*12.5979*12.6036*12.6036*12.592
03/19/2010 13:05:00*12.6036*12.602*12.6036*12.595
03/19/2010 13:10:00*12.602*12.5996*12.605*12.5996
03/19/2010 13:15:00*12.5996*12.6087*12.6087*12.5996
03/19/2010 13:20:00*12.6087*12.6026*12.6087*12.6026
03/19/2010 13:25:00*12.6026*12.6056*12.6056*12.6026
03/19/2010 13:30:00*12.6056*12.6021*12.6056*12.6021
03/19/2010 13:35:00*12.6021*12.5989*12.6021*12.5989
03/19/2010 13:40:00*12.5989*12.5936*12.5989*12.5923
03/19/2010 13:45:00*12.5936*12.5901*12.5936*12.5901
03/19/2010 13:50:00*12.5901*12.5862*12.5901*12.5854
03/19/2010 13:55:00*12.5862*12.5958*12.5964*12.5862
03/19/2010 14:00:00*12.5958*12.5947*12.6007*12.5947
03/19/2010 14:05:00*12.5947*12.5935*12.5962*12.5935
03/19/2010 14:10:00*12.5935*12.5927*12.5935*12.5896
03/19/2010 14:15:00*12.5927*12.5953*12.5967*12.5908
03/19/2010 14:20:00*12.5953*12.5902*12.5964*12.5902
03/19/2010 14:25:00*12.5902*12.5944*12.5944*12.5902
03/19/2010 14:30:00*12.5944*12.598*12.598*12.5944
03/19/2010 14:35:00*12.598*12.6015*12.6015*12.598
03/19/2010 14:40:00*12.6015*12.6033*12.6033*12.6015
03/19/2010 14:45:00*12.6033*12.6041*12.6041*12.6033
03/19/2010 14:50:00*12.6041*12.6063*12.6063*12.6041
03/19/2010 14:55:00*12.6063*12.6054*12.6067*12.6052
03/19/2010 15:00:00*12.6054*12.6083*12.6083*12.6054
03/19/2010 15:05:00*12.6083*12.6093*12.6093*12.6074
03/19/2010 15:10:00*12.6093*12.6092*12.611*12.6092
03/19/2010 15:15:00*12.6092*12.6115*12.6125*12.6092
03/19/2010 15:20:00*12.6115*12.606*12.6115*12.606
03/19/2010 15:25:00*12.606*12.6042*12.6069*12.6042
03/19/2010 15:30:00*12.6042*12.6064*12.6064*12.6042
03/19/2010 15:35:00*12.6064*12.5973*12.6064*12.5973
03/19/2010 15:40:00*12.5973*12.5978*12.5981*12.5973
03/19/2010 15:45:00*12.5978*12.5973*12.5978*12.5973
03/19/2010 15:50:00*12.5973*12.5989*12.6026*12.5973
03/19/2010 15:55:00*12.5989*12.6034*12.6035*12.5989
03/19/2010 16:00:00*12.6034*12.5125*12.6034*12.509
03/19/2010 16:05:00*12.5125*12.5155*12.5155*12.5125
