03/17/2010 17:05:00*12.6625*12.6625*12.6625*12.6625
03/17/2010 17:10:00*12.6625*12.7435*12.7435*12.6625
03/17/2010 17:15:00*12.7435*12.7439*12.7478*12.7435
03/17/2010 17:20:00*12.7439*12.7468*12.7479*12.7439
03/17/2010 17:25:00*12.7468*12.7462*12.7468*12.7458
03/17/2010 17:30:00*12.7462*12.7429*12.7462*12.7429
03/17/2010 17:35:00*12.7429*12.749*12.7506*12.7429
03/17/2010 17:40:00*12.749*12.7509*12.7509*12.7448
03/17/2010 17:45:00*12.7509*12.7519*12.7519*12.7507
03/17/2010 17:50:00*12.7519*12.7445*12.7519*12.7429
03/17/2010 17:55:00*12.7445*12.7457*12.7457*12.7445
03/17/2010 18:00:00*12.7457*12.7446*12.7457*12.7441
03/17/2010 18:05:00*12.7446*12.7414*12.7446*12.7414
03/17/2010 18:10:00*12.7414*12.739*12.7441*12.739
03/17/2010 18:15:00*12.739*12.7374*12.7405*12.7374
03/17/2010 18:20:00*12.7374*12.7374*12.7374*12.7374
03/17/2010 18:25:00*12.7374*12.7374*12.7374*12.7374
03/17/2010 18:30:00*12.7374*12.7374*12.7374*12.7374
03/17/2010 18:35:00*12.7374*12.7353*12.7374*12.7353
03/17/2010 18:40:00*12.7353*12.7353*12.7353*12.7353
03/17/2010 18:45:00*12.7353*12.7389*12.7389*12.7353
03/17/2010 18:50:00*12.7389*12.7368*12.7389*12.7368
03/17/2010 18:55:00*12.7368*12.7505*12.7505*12.7368
03/17/2010 19:00:00*12.7505*12.751*12.758*12.7505
03/17/2010 19:05:00*12.751*12.751*12.751*12.751
03/17/2010 19:10:00*12.751*12.751*12.751*12.751
03/17/2010 19:15:00*12.751*12.7513*12.7543*12.751
03/17/2010 19:20:00*12.7513*12.7513*12.7513*12.7513
03/17/2010 19:25:00*12.7513*12.7513*12.7513*12.7513
03/17/2010 19:30:00*12.7513*12.7546*12.7546*12.7513
03/17/2010 19:35:00*12.7546*12.7602*12.7664*12.7546
03/17/2010 19:40:00*12.7602*12.7602*12.7602*12.7602
03/17/2010 19:45:00*12.7602*12.7602*12.7602*12.7602
03/17/2010 19:50:00*12.7602*12.7602*12.7602*12.7602
03/17/2010 19:55:00*12.7602*12.7602*12.7602*12.7602
03/17/2010 20:00:00*12.7602*12.7612*12.7612*12.7602
03/17/2010 20:05:00*12.7612*12.7612*12.7612*12.7612
03/17/2010 20:10:00*12.7612*12.7508*12.7612*12.7508
03/17/2010 20:15:00*12.7508*12.7508*12.7508*12.7508
03/17/2010 20:20:00*12.7508*12.7508*12.7508*12.7508
03/17/2010 20:25:00*12.7508*12.7508*12.7508*12.7508
03/17/2010 20:30:00*12.7508*12.7508*12.7508*12.7508
03/17/2010 20:35:00*12.7508*12.7508*12.7508*12.7508
03/17/2010 20:40:00*12.7508*12.7508*12.7508*12.7508
03/17/2010 20:45:00*12.7508*12.7508*12.7508*12.7508
03/17/2010 20:50:00*12.7508*12.7282*12.7508*12.7263
03/17/2010 20:55:00*12.7282*12.7248*12.7282*12.7248
03/17/2010 21:00:00*12.7248*12.7171*12.7248*12.7171
03/17/2010 21:05:00*12.7171*12.7171*12.7171*12.7171
03/17/2010 21:10:00*12.7171*12.7115*12.7171*12.7104
03/17/2010 21:15:00*12.7115*12.7115*12.7115*12.7115
03/17/2010 21:20:00*12.7115*12.7115*12.7115*12.7115
03/17/2010 21:25:00*12.7115*12.7115*12.7115*12.7115
03/17/2010 21:30:00*12.7115*12.7156*12.7156*12.7025
03/17/2010 21:35:00*12.7156*12.7188*12.7188*12.7156
03/17/2010 21:40:00*12.7188*12.7191*12.7249*12.7188
03/17/2010 21:45:00*12.7191*12.7123*12.7191*12.7123
03/17/2010 21:50:00*12.7123*12.7102*12.7123*12.7101
03/17/2010 21:55:00*12.7102*12.7125*12.7125*12.7102
03/17/2010 22:00:00*12.7125*12.7129*12.7157*12.7115
03/17/2010 22:05:00*12.7129*12.7129*12.7129*12.7129
03/17/2010 22:10:00*12.7129*12.7176*12.7176*12.7129
03/17/2010 22:15:00*12.7176*12.7176*12.7176*12.7176
03/17/2010 22:20:00*12.7176*12.7176*12.7176*12.7176
03/17/2010 22:25:00*12.7176*12.7152*12.7176*12.7152
03/17/2010 22:30:00*12.7152*12.7176*12.7176*12.7152
03/17/2010 22:35:00*12.7176*12.7176*12.7176*12.7176
03/17/2010 22:40:00*12.7176*12.7176*12.7176*12.7176
03/17/2010 22:45:00*12.7176*12.7176*12.7176*12.7176
03/17/2010 22:50:00*12.7176*12.713*12.7181*12.713
03/17/2010 22:55:00*12.713*12.7103*12.7141*12.7103
03/17/2010 23:00:00*12.7103*12.7079*12.7103*12.7071
03/17/2010 23:05:00*12.7079*12.7141*12.7141*12.7079
03/17/2010 23:10:00*12.7141*12.7084*12.7141*12.7084
03/17/2010 23:15:00*12.7084*12.7084*12.7084*12.7084
03/17/2010 23:20:00*12.7084*12.7132*12.7132*12.7084
03/17/2010 23:25:00*12.7132*12.7132*12.7132*12.7132
03/17/2010 23:30:00*12.7132*12.7132*12.7132*12.7132
03/17/2010 23:35:00*12.7132*12.7132*12.7132*12.7132
03/17/2010 23:40:00*12.7132*12.7132*12.7132*12.7132
03/17/2010 23:45:00*12.7132*12.7132*12.7132*12.7132
03/17/2010 23:50:00*12.7132*12.697*12.7132*12.697
03/17/2010 23:55:00*12.697*12.6984*12.6984*12.697
03/18/2010 00:00:00*12.6984*12.6984*12.6984*12.6984
03/18/2010 00:05:00*12.6984*12.6984*12.6984*12.6984
03/18/2010 00:10:00*12.6984*12.7091*12.7091*12.6984
03/18/2010 00:15:00*12.7091*12.7096*12.7096*12.7091
03/18/2010 00:20:00*12.7096*12.7096*12.7096*12.7096
03/18/2010 00:25:00*12.7096*12.7138*12.7138*12.7096
03/18/2010 00:30:00*12.7138*12.7119*12.7138*12.7119
03/18/2010 00:35:00*12.7119*12.7154*12.7154*12.7105
03/18/2010 00:40:00*12.7154*12.7213*12.7213*12.7154
03/18/2010 00:45:00*12.7213*12.7213*12.7213*12.7213
03/18/2010 00:50:00*12.7213*12.7213*12.7213*12.7213
03/18/2010 00:55:00*12.7213*12.7213*12.7213*12.7213
03/18/2010 01:00:00*12.7213*12.7068*12.7213*12.7068
03/18/2010 01:05:00*12.7068*12.7068*12.7068*12.7068
03/18/2010 01:10:00*12.7068*12.7068*12.7068*12.7068
03/18/2010 01:15:00*12.7068*12.7068*12.7068*12.7068
03/18/2010 01:20:00*12.7068*12.6695*12.7068*12.6695
03/18/2010 01:25:00*12.6695*12.678*12.678*12.6695
03/18/2010 01:30:00*12.678*12.6684*12.678*12.6684
03/18/2010 01:35:00*12.6684*12.6684*12.6684*12.6684
03/18/2010 01:40:00*12.6684*12.6753*12.6753*12.6684
03/18/2010 01:45:00*12.6753*12.6704*12.6753*12.6704
03/18/2010 01:50:00*12.6704*12.6623*12.6704*12.6623
03/18/2010 01:55:00*12.6623*12.6528*12.6623*12.6528
03/18/2010 02:00:00*12.6528*12.6528*12.6528*12.6528
03/18/2010 02:05:00*12.6528*12.6495*12.6528*12.6495
03/18/2010 02:10:00*12.6495*12.6655*12.6655*12.6495
03/18/2010 02:15:00*12.6655*12.6655*12.6655*12.6655
03/18/2010 02:20:00*12.6655*12.6636*12.6655*12.6631
03/18/2010 02:25:00*12.6636*12.6617*12.6643*12.6617
03/18/2010 02:30:00*12.6617*12.6617*12.6617*12.6617
03/18/2010 02:35:00*12.6617*12.6617*12.6617*12.6617
03/18/2010 02:40:00*12.6617*12.6646*12.6646*12.6616
03/18/2010 02:45:00*12.6646*12.6563*12.6646*12.6563
03/18/2010 02:50:00*12.6563*12.6589*12.6589*12.6563
03/18/2010 02:55:00*12.6589*12.6655*12.6655*12.6589
03/18/2010 03:00:00*12.6655*12.671*12.671*12.6655
03/18/2010 03:05:00*12.671*12.6894*12.6894*12.6654
03/18/2010 03:10:00*12.6894*12.6819*12.6894*12.681
03/18/2010 03:15:00*12.6819*12.6727*12.6819*12.6727
03/18/2010 03:20:00*12.6727*12.6887*12.6887*12.672
03/18/2010 03:25:00*12.6887*12.6887*12.6887*12.6887
03/18/2010 03:30:00*12.6887*12.6743*12.6887*12.6743
03/18/2010 03:35:00*12.6743*12.6741*12.6743*12.6741
03/18/2010 03:40:00*12.6741*12.6654*12.6785*12.6654
03/18/2010 03:45:00*12.6654*12.6358*12.6654*12.6358
03/18/2010 03:50:00*12.6358*12.6464*12.6464*12.6358
03/18/2010 03:55:00*12.6464*12.6464*12.6464*12.6464
03/18/2010 04:00:00*12.6464*12.6226*12.6464*12.6215
03/18/2010 04:05:00*12.6226*12.6385*12.6385*12.6226
03/18/2010 04:10:00*12.6385*12.6477*12.6486*12.6385
03/18/2010 04:15:00*12.6477*12.6473*12.6487*12.646
03/18/2010 04:20:00*12.6473*12.6397*12.6473*12.6389
03/18/2010 04:25:00*12.6397*12.6418*12.6418*12.6388
03/18/2010 04:30:00*12.6418*12.6622*12.6644*12.6418
03/18/2010 04:35:00*12.6622*12.6648*12.671*12.6613
03/18/2010 04:40:00*12.6648*12.6598*12.6668*12.5665
03/18/2010 04:45:00*12.6598*12.6577*12.6598*12.6577
03/18/2010 04:50:00*12.6577*12.6597*12.6598*12.6577
03/18/2010 04:55:00*12.6597*12.6518*12.6597*12.6518
03/18/2010 05:00:00*12.6518*12.6459*12.6564*12.6459
03/18/2010 05:05:00*12.6459*12.6358*12.6459*12.6358
03/18/2010 05:10:00*12.6358*12.6241*12.6358*12.622
03/18/2010 05:15:00*12.6241*12.6269*12.6277*12.6241
03/18/2010 05:20:00*12.6269*12.634*12.634*12.6269
03/18/2010 05:25:00*12.634*12.6396*12.6396*12.634
03/18/2010 05:30:00*12.6396*12.6429*12.6441*12.6396
03/18/2010 05:35:00*12.6429*12.6597*12.6599*12.6429
03/18/2010 05:40:00*12.6597*12.6727*12.6773*12.6597
03/18/2010 05:45:00*12.6727*12.674*12.6768*12.6724
03/18/2010 05:50:00*12.674*12.6792*12.6792*12.674
03/18/2010 05:55:00*12.6792*12.6824*12.6907*12.6792
03/18/2010 06:00:00*12.6824*12.6881*12.6881*12.6782
03/18/2010 06:05:00*12.6881*12.6872*12.6937*12.6871
03/18/2010 06:10:00*12.6872*12.6815*12.6875*12.6815
03/18/2010 06:15:00*12.6815*12.6772*12.6815*12.6772
03/18/2010 06:20:00*12.6772*12.6816*12.6816*12.6772
03/18/2010 06:25:00*12.6816*12.6799*12.6816*12.6793
03/18/2010 06:30:00*12.6799*12.6859*12.6866*12.6799
03/18/2010 06:35:00*12.6859*12.6855*12.6859*12.6758
03/18/2010 06:40:00*12.6855*12.6834*12.6855*12.6814
03/18/2010 06:45:00*12.6834*12.6782*12.6834*12.6782
03/18/2010 06:50:00*12.6782*12.6798*12.6798*12.6782
03/18/2010 06:55:00*12.6798*12.686*12.686*12.6798
03/18/2010 07:00:00*12.686*12.6015*12.686*12.598
03/18/2010 07:05:00*12.6015*12.6878*12.6878*12.6015
03/18/2010 07:10:00*12.6878*12.6981*12.6981*12.6878
03/18/2010 07:15:00*12.6981*12.6942*12.6981*12.6934
03/18/2010 07:20:00*12.6942*12.6978*12.7043*12.6942
03/18/2010 07:25:00*12.6978*12.6878*12.6978*12.6877
03/18/2010 07:30:00*12.6878*12.6805*12.6878*12.6805
03/18/2010 07:35:00*12.6805*12.6911*12.6911*12.6805
03/18/2010 07:40:00*12.6911*12.6871*12.6968*12.6822
03/18/2010 07:45:00*12.6871*12.6814*12.6871*12.6799
03/18/2010 07:50:00*12.6814*12.677*12.6814*12.677
03/18/2010 07:55:00*12.677*12.6811*12.6811*12.677
03/18/2010 08:00:00*12.6811*12.676*12.6818*12.676
03/18/2010 08:05:00*12.676*12.6789*12.6789*12.6716
03/18/2010 08:10:00*12.6789*12.6777*12.681*12.6773
03/18/2010 08:15:00*12.6777*12.6781*12.6814*12.6763
03/18/2010 08:20:00*12.6781*12.6759*12.6781*12.6728
03/18/2010 08:25:00*12.6759*12.6877*12.6882*12.6759
03/18/2010 08:30:00*12.6877*12.6838*12.6905*12.6831
03/18/2010 08:35:00*12.6838*12.6613*12.6838*12.6613
03/18/2010 08:40:00*12.6613*12.6617*12.6617*12.661
03/18/2010 08:45:00*12.6617*12.6701*12.6755*12.6617
03/18/2010 08:50:00*12.6701*12.6732*12.6732*12.6649
03/18/2010 08:55:00*12.6732*12.6749*12.6774*12.6732
03/18/2010 09:00:00*12.6749*12.6714*12.6749*12.6714
03/18/2010 09:05:00*12.6714*12.6716*12.6716*12.6714
03/18/2010 09:10:00*12.6716*12.6753*12.6753*12.6694
03/18/2010 09:15:00*12.6753*12.6767*12.6767*12.6753
03/18/2010 09:20:00*12.6767*12.6744*12.6767*12.6736
03/18/2010 09:25:00*12.6744*12.6829*12.6853*12.6744
03/18/2010 09:30:00*12.6829*12.6781*12.6829*12.6781
03/18/2010 09:35:00*12.6781*12.6824*12.6824*12.6781
03/18/2010 09:40:00*12.6824*12.6907*12.6907*12.6824
03/18/2010 09:45:00*12.6907*12.6917*12.6917*12.6872
03/18/2010 09:50:00*12.6917*12.6866*12.692*12.6847
03/18/2010 09:55:00*12.6866*12.6937*12.6937*12.6866
03/18/2010 10:00:00*12.6937*12.7017*12.7024*12.6937
03/18/2010 10:05:00*12.7017*12.7212*12.7212*12.7017
03/18/2010 10:10:00*12.7212*12.7165*12.7212*12.7165
03/18/2010 10:15:00*12.7165*12.7165*12.7165*12.7158
03/18/2010 10:20:00*12.7165*12.7191*12.7191*12.7083
03/18/2010 10:25:00*12.7191*12.7279*12.7279*12.7191
03/18/2010 10:30:00*12.7279*12.7264*12.7305*12.7264
03/18/2010 10:35:00*12.7264*12.7294*12.7294*12.7264
03/18/2010 10:40:00*12.7294*12.7193*12.7294*12.7193
03/18/2010 10:45:00*12.7193*12.7115*12.7193*12.7115
03/18/2010 10:50:00*12.7115*12.7115*12.7115*12.7115
03/18/2010 10:55:00*12.7115*12.7006*12.7115*12.7005
03/18/2010 11:00:00*12.7006*12.718*12.718*12.7006
03/18/2010 11:05:00*12.718*12.7162*12.7213*12.7162
03/18/2010 11:10:00*12.7162*12.7181*12.7181*12.7142
03/18/2010 11:15:00*12.7181*12.7199*12.721*12.7181
03/18/2010 11:20:00*12.7199*12.7018*12.7199*12.7018
03/18/2010 11:25:00*12.7018*12.7071*12.7071*12.7018
03/18/2010 11:30:00*12.7071*12.7078*12.7085*12.7071
03/18/2010 11:35:00*12.7078*12.7034*12.7078*12.7034
03/18/2010 11:40:00*12.7034*12.7034*12.7034*12.7034
03/18/2010 11:45:00*12.7034*12.706*12.706*12.7034
03/18/2010 11:50:00*12.706*12.6943*12.706*12.6842
03/18/2010 11:55:00*12.6943*12.6879*12.6973*12.6879
03/18/2010 12:00:00*12.6879*12.658*12.6879*12.658
03/18/2010 12:05:00*12.658*12.6422*12.658*12.6422
03/18/2010 12:10:00*12.6422*12.6358*12.6422*12.6357
03/18/2010 12:15:00*12.6358*12.6514*12.6514*12.6358
03/18/2010 12:20:00*12.6514*12.6607*12.6607*12.6514
03/18/2010 12:25:00*12.6607*12.6594*12.6607*12.6594
03/18/2010 12:30:00*12.6594*12.6536*12.6594*12.6522
03/18/2010 12:35:00*12.6536*12.6531*12.6536*12.6531
03/18/2010 12:40:00*12.6531*12.6362*12.6531*12.6362
03/18/2010 12:45:00*12.6362*12.6246*12.6367*12.6246
03/18/2010 12:50:00*12.6246*12.6344*12.6352*12.6246
03/18/2010 12:55:00*12.6344*12.6305*12.6344*12.6303
03/18/2010 13:00:00*12.6305*12.6285*12.6305*12.6247
03/18/2010 13:05:00*12.6285*12.627*12.6285*12.627
03/18/2010 13:10:00*12.627*12.6316*12.6323*12.627
03/18/2010 13:15:00*12.6316*12.632*12.6354*12.6316
03/18/2010 13:20:00*12.632*12.632*12.632*12.632
03/18/2010 13:25:00*12.632*12.6475*12.6497*12.632
03/18/2010 13:30:00*12.6475*12.6551*12.6551*12.6475
03/18/2010 13:35:00*12.6551*12.6626*12.6657*12.6551
03/18/2010 13:40:00*12.6626*12.6685*12.6708*12.6619
03/18/2010 13:45:00*12.6685*12.6647*12.67*12.6619
03/18/2010 13:50:00*12.6647*12.6683*12.6683*12.6647
03/18/2010 13:55:00*12.6683*12.6639*12.6683*12.6634
03/18/2010 14:00:00*12.6639*12.6591*12.6639*12.6591
03/18/2010 14:05:00*12.6591*12.6623*12.6629*12.6569
03/18/2010 14:10:00*12.6623*12.6595*12.6623*12.6595
03/18/2010 14:15:00*12.6595*12.6633*12.6664*12.6576
03/18/2010 14:20:00*12.6633*12.6633*12.6633*12.6633
03/18/2010 14:25:00*12.6633*12.6597*12.6633*12.6597
03/18/2010 14:30:00*12.6597*12.6723*12.6723*12.6597
03/18/2010 14:35:00*12.6723*12.6734*12.6773*12.672
03/18/2010 14:40:00*12.6734*12.6686*12.6748*12.6686
03/18/2010 14:45:00*12.6686*12.6686*12.6686*12.6686
03/18/2010 14:50:00*12.6686*12.6589*12.6686*12.6589
03/18/2010 14:55:00*12.6589*12.6566*12.6589*12.6543
03/18/2010 15:00:00*12.6566*12.6687*12.6687*12.6566
03/18/2010 15:05:00*12.6687*12.6702*12.6702*12.6687
03/18/2010 15:10:00*12.6702*12.6714*12.6714*12.6669
03/18/2010 15:15:00*12.6714*12.67*12.6714*12.67
03/18/2010 15:20:00*12.67*12.6652*12.67*12.6652
03/18/2010 15:25:00*12.6652*12.664*12.6652*12.664
03/18/2010 15:30:00*12.664*12.6622*12.664*12.6622
03/18/2010 15:35:00*12.6622*12.6622*12.6622*12.6622
03/18/2010 15:40:00*12.6622*12.6622*12.6622*12.6622
03/18/2010 15:45:00*12.6622*12.6609*12.6636*12.6609
03/18/2010 15:50:00*12.6609*12.6618*12.6631*12.6609
03/18/2010 15:55:00*12.6618*12.6645*12.6663*12.6618
03/18/2010 16:00:00*12.6645*12.6645*12.6645*12.6645
03/18/2010 16:05:00*12.6645*12.6655*12.6672*12.6589
03/18/2010 16:10:00*12.6655*12.6636*12.6659*12.6633
03/18/2010 16:15:00*12.6636*12.6653*12.6653*12.6625
03/18/2010 16:20:00*12.6653*12.6644*12.6653*12.6644
03/18/2010 16:25:00*12.6644*12.6692*12.6692*12.664
03/18/2010 16:30:00*12.6692*12.663*12.6692*12.6621
03/18/2010 16:35:00*12.663*12.6668*12.6668*12.6615
03/18/2010 16:40:00*12.6668*12.6666*12.669*12.6665
03/18/2010 16:45:00*12.6666*12.6621*12.6666*12.6621
03/18/2010 16:50:00*12.6621*12.6669*12.6674*12.6621
03/18/2010 16:55:00*12.6669*12.6669*12.6669*12.6669
03/18/2010 17:00:00*12.6669*12.6669*12.6669*12.6669
