03/16/2010 17:05:00*12.667*12.6625*12.671*12.6605
03/16/2010 17:10:00*12.6625*12.7603*12.7603*12.662
03/16/2010 17:15:00*12.7603*12.7587*12.7633*12.7536
03/16/2010 17:20:00*12.7587*12.7608*12.7674*12.7577
03/16/2010 17:25:00*12.7608*12.7498*12.7681*12.7495
03/16/2010 17:30:00*12.7498*12.7556*12.7614*12.7498
03/16/2010 17:35:00*12.7556*12.7728*12.7728*12.7556
03/16/2010 17:40:00*12.7728*12.676*12.7735*12.676
03/16/2010 17:45:00*12.676*12.6735*12.676*12.6735
03/16/2010 17:50:00*12.6735*12.6735*12.6735*12.6735
03/16/2010 17:55:00*12.6735*12.6735*12.6735*12.6735
03/16/2010 18:00:00*12.6735*12.6735*12.6735*12.6735
03/16/2010 18:05:00*12.6735*12.6735*12.6735*12.6735
03/16/2010 18:10:00*12.6735*12.6735*12.6735*12.6735
03/16/2010 18:15:00*12.6735*12.6735*12.6735*12.6735
03/16/2010 18:20:00*12.6735*12.6845*12.6845*12.6735
03/16/2010 18:25:00*12.6845*12.687*12.6885*12.6845
03/16/2010 18:30:00*12.687*12.7813*12.7813*12.686
03/16/2010 18:35:00*12.7813*12.7702*12.7813*12.7702
03/16/2010 18:40:00*12.7702*12.7696*12.7702*12.7696
03/16/2010 18:45:00*12.7696*12.7696*12.7696*12.7696
03/16/2010 18:50:00*12.7696*12.7696*12.7696*12.7696
03/16/2010 18:55:00*12.7696*12.7696*12.7696*12.7696
03/16/2010 19:00:00*12.7696*12.7696*12.7696*12.7696
03/16/2010 19:05:00*12.7696*12.7668*12.7696*12.7668
03/16/2010 19:10:00*12.7668*12.7668*12.7668*12.7668
03/16/2010 19:15:00*12.7668*12.7668*12.7668*12.7668
03/16/2010 19:20:00*12.7668*12.766*12.7668*12.766
03/16/2010 19:25:00*12.766*12.766*12.766*12.766
03/16/2010 19:30:00*12.766*12.7629*12.766*12.7629
03/16/2010 19:35:00*12.7629*12.7629*12.7633*12.7629
03/16/2010 19:40:00*12.7629*12.7621*12.7662*12.7607
03/16/2010 19:45:00*12.7621*12.7621*12.7621*12.7621
03/16/2010 19:50:00*12.7621*12.7602*12.7624*12.7602
03/16/2010 19:55:00*12.7602*12.7602*12.7602*12.7602
03/16/2010 20:00:00*12.7602*12.7619*12.7619*12.7593
03/16/2010 20:05:00*12.7619*12.7619*12.7619*12.7619
03/16/2010 20:10:00*12.7619*12.7744*12.7744*12.7619
03/16/2010 20:15:00*12.7744*12.7764*12.7794*12.7744
03/16/2010 20:20:00*12.7764*12.7764*12.7764*12.7589
03/16/2010 20:25:00*12.7764*12.771*12.7777*12.771
03/16/2010 20:30:00*12.771*12.772*12.774*12.771
03/16/2010 20:35:00*12.772*12.772*12.772*12.772
03/16/2010 20:40:00*12.772*12.7687*12.772*12.7687
03/16/2010 20:45:00*12.7687*12.7687*12.7687*12.7687
03/16/2010 20:50:00*12.7687*12.7715*12.7715*12.7687
03/16/2010 20:55:00*12.7715*12.773*12.773*12.7715
03/16/2010 21:00:00*12.773*12.7734*12.7734*12.7698
03/16/2010 21:05:00*12.7734*12.7734*12.7734*12.7734
03/16/2010 21:10:00*12.7734*12.7388*12.7734*12.7388
03/16/2010 21:15:00*12.7388*12.7408*12.7475*12.7388
03/16/2010 21:20:00*12.7408*12.7406*12.7408*12.7406
03/16/2010 21:25:00*12.7406*12.7399*12.7406*12.7399
03/16/2010 21:30:00*12.7399*12.7356*12.7399*12.7356
03/16/2010 21:35:00*12.7356*12.7438*12.7438*12.7356
03/16/2010 21:40:00*12.7438*12.7438*12.7438*12.7438
03/16/2010 21:45:00*12.7438*12.744*12.744*12.7438
03/16/2010 21:50:00*12.744*12.7467*12.7467*12.744
03/16/2010 21:55:00*12.7467*12.745*12.7488*12.745
03/16/2010 22:00:00*12.745*12.745*12.745*12.745
03/16/2010 22:05:00*12.745*12.745*12.745*12.745
03/16/2010 22:10:00*12.745*12.7453*12.7453*12.7443
03/16/2010 22:15:00*12.7453*12.7453*12.7453*12.7453
03/16/2010 22:20:00*12.7453*12.7453*12.7453*12.7453
03/16/2010 22:25:00*12.7453*12.7506*12.7506*12.7453
03/16/2010 22:30:00*12.7506*12.7506*12.7506*12.7506
03/16/2010 22:35:00*12.7506*12.7474*12.7506*12.7474
03/16/2010 22:40:00*12.7474*12.7497*12.7497*12.7474
03/16/2010 22:45:00*12.7497*12.7492*12.7497*12.7492
03/16/2010 22:50:00*12.7492*12.7492*12.7492*12.7492
03/16/2010 22:55:00*12.7492*12.7492*12.7492*12.7492
03/16/2010 23:00:00*12.7492*12.7468*12.7492*12.7468
03/16/2010 23:05:00*12.7468*12.7468*12.7468*12.7468
03/16/2010 23:10:00*12.7468*12.7439*12.7468*12.7439
03/16/2010 23:15:00*12.7439*12.7439*12.7439*12.7439
03/16/2010 23:20:00*12.7439*12.7439*12.7439*12.7439
03/16/2010 23:25:00*12.7439*12.7479*12.7479*12.7439
03/16/2010 23:30:00*12.7479*12.7515*12.7524*12.7479
03/16/2010 23:35:00*12.7515*12.7515*12.7515*12.7515
03/16/2010 23:40:00*12.7515*12.7549*12.7549*12.7515
03/16/2010 23:45:00*12.7549*12.7549*12.7549*12.7549
03/16/2010 23:50:00*12.7549*12.7549*12.7549*12.7549
03/16/2010 23:55:00*12.7549*12.7549*12.7549*12.7549
03/17/2010 00:00:00*12.7549*12.7272*12.7549*12.7272
03/17/2010 00:05:00*12.7272*12.7272*12.7272*12.7272
03/17/2010 00:10:00*12.7272*12.7272*12.7272*12.7272
03/17/2010 00:15:00*12.7272*12.7375*12.7404*12.7272
03/17/2010 00:20:00*12.7375*12.7365*12.7375*12.7363
03/17/2010 00:25:00*12.7365*12.7365*12.7365*12.7365
03/17/2010 00:30:00*12.7365*12.7479*12.7479*12.7365
03/17/2010 00:35:00*12.7479*12.7479*12.7479*12.7479
03/17/2010 00:40:00*12.7479*12.7592*12.7592*12.7479
03/17/2010 00:45:00*12.7592*12.7588*12.7592*12.7588
03/17/2010 00:50:00*12.7588*12.7623*12.7634*12.7588
03/17/2010 00:55:00*12.7623*12.7623*12.7623*12.7623
03/17/2010 01:00:00*12.7623*12.7725*12.7725*12.7623
03/17/2010 01:05:00*12.7725*12.7821*12.7821*12.7725
03/17/2010 01:10:00*12.7821*12.7821*12.7821*12.7821
03/17/2010 01:15:00*12.7821*12.7986*12.7986*12.7821
03/17/2010 01:20:00*12.7986*12.7903*12.7986*12.7889
03/17/2010 01:25:00*12.7903*12.7884*12.7903*12.7884
03/17/2010 01:30:00*12.7884*12.7884*12.7884*12.7884
03/17/2010 01:35:00*12.7884*12.7982*12.7982*12.7884
03/17/2010 01:40:00*12.7982*12.7945*12.7982*12.7909
03/17/2010 01:45:00*12.7945*12.7945*12.7945*12.7945
03/17/2010 01:50:00*12.7945*12.7945*12.7945*12.7945
03/17/2010 01:55:00*12.7945*12.7945*12.7945*12.7945
03/17/2010 02:00:00*12.7945*12.7913*12.7945*12.7912
03/17/2010 02:05:00*12.7913*12.8007*12.8007*12.7913
03/17/2010 02:10:00*12.8007*12.8007*12.8007*12.8007
03/17/2010 02:15:00*12.8007*12.7968*12.8007*12.7961
03/17/2010 02:20:00*12.7968*12.7935*12.7968*12.7919
03/17/2010 02:25:00*12.7935*12.7843*12.7935*12.7843
03/17/2010 02:30:00*12.7843*12.7836*12.7843*12.7836
03/17/2010 02:35:00*12.7836*12.7884*12.7893*12.7836
03/17/2010 02:40:00*12.7884*12.7888*12.7899*12.7881
03/17/2010 02:45:00*12.7888*12.8042*12.8042*12.7883
03/17/2010 02:50:00*12.8042*12.8077*12.8077*12.8042
03/17/2010 02:55:00*12.8077*12.8077*12.8077*12.8077
03/17/2010 03:00:00*12.8077*12.8107*12.8107*12.8077
03/17/2010 03:05:00*12.8107*12.8107*12.8107*12.8107
03/17/2010 03:10:00*12.8107*12.8107*12.8107*12.8107
03/17/2010 03:15:00*12.8107*12.8337*12.8337*12.8107
03/17/2010 03:20:00*12.8337*12.8295*12.8337*12.8279
03/17/2010 03:25:00*12.8295*12.8181*12.8295*12.8181
03/17/2010 03:30:00*12.8181*12.8181*12.8181*12.8181
03/17/2010 03:35:00*12.8181*12.8081*12.8181*12.8081
03/17/2010 03:40:00*12.8081*12.8139*12.8139*12.8029
03/17/2010 03:45:00*12.8139*12.8068*12.8154*12.8062
03/17/2010 03:50:00*12.8068*12.8083*12.8086*12.8044
03/17/2010 03:55:00*12.8083*12.8002*12.8094*12.7991
03/17/2010 04:00:00*12.8002*12.7931*12.8002*12.7911
03/17/2010 04:05:00*12.7931*12.7959*12.8*12.707
03/17/2010 04:10:00*12.7959*12.7942*12.7959*12.7941
03/17/2010 04:15:00*12.7942*12.781*12.7942*12.7799
03/17/2010 04:20:00*12.781*12.7785*12.7811*12.7778
03/17/2010 04:25:00*12.7785*12.7773*12.7795*12.7773
03/17/2010 04:30:00*12.7773*12.7736*12.7773*12.7736
03/17/2010 04:35:00*12.7736*12.7823*12.7869*12.7736
03/17/2010 04:40:00*12.7823*12.7706*12.7823*12.7706
03/17/2010 04:45:00*12.7706*12.7811*12.7947*12.7706
03/17/2010 04:50:00*12.7811*12.7791*12.7818*12.7791
03/17/2010 04:55:00*12.7791*12.7733*12.7791*12.7733
03/17/2010 05:00:00*12.7733*12.7837*12.7837*12.7733
03/17/2010 05:05:00*12.7837*12.7838*12.7838*12.7792
03/17/2010 05:10:00*12.7838*12.7864*12.7864*12.7787
03/17/2010 05:15:00*12.7864*12.7925*12.7925*12.7864
03/17/2010 05:20:00*12.7925*12.7827*12.7931*12.7808
03/17/2010 05:25:00*12.7827*12.7895*12.7895*12.7827
03/17/2010 05:30:00*12.7895*12.7889*12.7919*12.7855
03/17/2010 05:35:00*12.7889*12.7834*12.7889*12.7834
03/17/2010 05:40:00*12.7834*12.7791*12.7834*12.7791
03/17/2010 05:45:00*12.7791*12.7948*12.7948*12.7791
03/17/2010 05:50:00*12.7948*12.794*12.7974*12.794
03/17/2010 05:55:00*12.794*12.7908*12.7992*12.7885
03/17/2010 06:00:00*12.7908*12.7996*12.803*12.7908
03/17/2010 06:05:00*12.7996*12.8132*12.8132*12.7996
03/17/2010 06:10:00*12.8132*12.8141*12.815*12.8094
03/17/2010 06:15:00*12.8141*12.8116*12.8141*12.81
03/17/2010 06:20:00*12.8116*12.7991*12.8116*12.7991
03/17/2010 06:25:00*12.7991*12.7875*12.7991*12.7875
03/17/2010 06:30:00*12.7875*12.7898*12.7921*12.7829
03/17/2010 06:35:00*12.7898*12.7852*12.7898*12.7852
03/17/2010 06:40:00*12.7852*12.7914*12.7914*12.7852
03/17/2010 06:45:00*12.7914*12.803*12.8049*12.7914
03/17/2010 06:50:00*12.803*12.8052*12.8058*12.7947
03/17/2010 06:55:00*12.8052*12.8045*12.8058*12.8045
03/17/2010 07:00:00*12.8045*12.8035*12.806*12.7916
03/17/2010 07:05:00*12.8035*12.7999*12.8035*12.7955
03/17/2010 07:10:00*12.7999*12.8023*12.8029*12.7999
03/17/2010 07:15:00*12.8023*12.7915*12.8023*12.7915
03/17/2010 07:20:00*12.7915*12.7936*12.7936*12.7915
03/17/2010 07:25:00*12.7936*12.7896*12.7936*12.7896
03/17/2010 07:30:00*12.7896*12.788*12.7896*12.7865
03/17/2010 07:35:00*12.788*12.7885*12.7912*12.788
03/17/2010 07:40:00*12.7885*12.7939*12.7982*12.7885
03/17/2010 07:45:00*12.7939*12.7924*12.7944*12.7924
03/17/2010 07:50:00*12.7924*12.7882*12.8001*12.788
03/17/2010 07:55:00*12.7882*12.7977*12.7999*12.7882
03/17/2010 08:00:00*12.7977*12.7919*12.7999*12.7
03/17/2010 08:05:00*12.7919*12.7804*12.7919*12.7787
03/17/2010 08:10:00*12.7804*12.7848*12.7848*12.779
03/17/2010 08:15:00*12.7848*12.7773*12.7848*12.7753
03/17/2010 08:20:00*12.7773*12.7695*12.7773*12.768
03/17/2010 08:25:00*12.7695*12.7704*12.7737*12.7624
03/17/2010 08:30:00*12.7704*12.7686*12.7712*12.7628
03/17/2010 08:35:00*12.7686*12.7666*12.7686*12.7666
03/17/2010 08:40:00*12.7666*12.7667*12.7667*12.7666
03/17/2010 08:45:00*12.7667*12.7631*12.7667*12.7625
03/17/2010 08:50:00*12.7631*12.7754*12.7754*12.7631
03/17/2010 08:55:00*12.7754*12.7788*12.7822*12.7754
03/17/2010 09:00:00*12.7788*12.7858*12.7903*12.7788
03/17/2010 09:05:00*12.7858*12.7863*12.7884*12.7838
03/17/2010 09:10:00*12.7863*12.7819*12.7863*12.78
03/17/2010 09:15:00*12.7819*12.7702*12.7819*12.7659
03/17/2010 09:20:00*12.7702*12.7568*12.7702*12.7568
03/17/2010 09:25:00*12.7568*12.7457*12.7568*12.745
03/17/2010 09:30:00*12.7457*12.7496*12.7579*12.7457
03/17/2010 09:35:00*12.7496*12.7531*12.7562*12.7496
03/17/2010 09:40:00*12.7531*12.7524*12.7552*12.7524
03/17/2010 09:45:00*12.7524*12.7536*12.7536*12.7524
03/17/2010 09:50:00*12.7536*12.7626*12.7626*12.7536
03/17/2010 09:55:00*12.7626*12.7545*12.7626*12.7545
03/17/2010 10:00:00*12.7545*12.763*12.765*12.7545
03/17/2010 10:05:00*12.763*12.7808*12.7808*12.763
03/17/2010 10:10:00*12.7808*12.7858*12.7874*12.7808
03/17/2010 10:15:00*12.7858*12.7839*12.7949*12.7732
03/17/2010 10:20:00*12.7839*12.7897*12.7897*12.7768
03/17/2010 10:25:00*12.7897*12.79*12.797*12.7884
03/17/2010 10:30:00*12.79*12.7781*12.79*12.7751
03/17/2010 10:35:00*12.7781*12.7733*12.7781*12.7733
03/17/2010 10:40:00*12.7733*12.7659*12.7733*12.7657
03/17/2010 10:45:00*12.7659*12.7742*12.7742*12.7634
03/17/2010 10:50:00*12.7742*12.7683*12.7742*12.7683
03/17/2010 10:55:00*12.7683*12.7671*12.7683*12.7631
03/17/2010 11:00:00*12.7671*12.7699*12.7765*12.767
03/17/2010 11:05:00*12.7699*12.7772*12.7802*12.7699
03/17/2010 11:10:00*12.7772*12.7548*12.7772*12.7548
03/17/2010 11:15:00*12.7548*12.7516*12.7548*12.7511
03/17/2010 11:20:00*12.7516*12.7678*12.7678*12.7516
03/17/2010 11:25:00*12.7678*12.7748*12.7792*12.7678
03/17/2010 11:30:00*12.7748*12.765*12.7748*12.7629
03/17/2010 11:35:00*12.765*12.7617*12.765*12.7617
03/17/2010 11:40:00*12.7617*12.7616*12.7636*12.7616
03/17/2010 11:45:00*12.7616*12.7686*12.7748*12.7561
03/17/2010 11:50:00*12.7686*12.7615*12.7749*12.7615
03/17/2010 11:55:00*12.7615*12.7688*12.7688*12.7615
03/17/2010 12:00:00*12.7688*12.7719*12.7719*12.7604
03/17/2010 12:05:00*12.7719*12.786*12.786*12.7706
03/17/2010 12:10:00*12.786*12.7851*12.7879*12.7851
03/17/2010 12:15:00*12.7851*12.7851*12.7851*12.7851
03/17/2010 12:20:00*12.7851*12.7599*12.7851*12.759
03/17/2010 12:25:00*12.7599*12.7607*12.7645*12.7599
03/17/2010 12:30:00*12.7607*12.7573*12.7607*12.7557
03/17/2010 12:35:00*12.7573*12.7508*12.7573*12.7471
03/17/2010 12:40:00*12.7508*12.744*12.7517*12.744
03/17/2010 12:45:00*12.744*12.7462*12.7477*12.744
03/17/2010 12:50:00*12.7462*12.7459*12.7494*12.7456
03/17/2010 12:55:00*12.7459*12.7514*12.7514*12.7409
03/17/2010 13:00:00*12.7514*12.7569*12.7569*12.7514
03/17/2010 13:05:00*12.7569*12.7605*12.7605*12.7535
03/17/2010 13:10:00*12.7605*12.7723*12.7723*12.7605
03/17/2010 13:15:00*12.7723*12.7718*12.773*12.7718
03/17/2010 13:20:00*12.7718*12.7722*12.7722*12.7696
03/17/2010 13:25:00*12.7722*12.7724*12.7724*12.7701
03/17/2010 13:30:00*12.7724*12.7697*12.7724*12.7674
03/17/2010 13:35:00*12.7697*12.7723*12.7723*12.7696
03/17/2010 13:40:00*12.7723*12.7757*12.7757*12.7723
03/17/2010 13:45:00*12.7757*12.7766*12.7801*12.7757
03/17/2010 13:50:00*12.7766*12.7719*12.7776*12.7712
03/17/2010 13:55:00*12.7719*12.7717*12.7726*12.7708
03/17/2010 14:00:00*12.7717*12.7692*12.7717*12.7647
03/17/2010 14:05:00*12.7692*12.7591*12.7692*12.7591
03/17/2010 14:10:00*12.7591*12.7599*12.76*12.7591
03/17/2010 14:15:00*12.7599*12.7628*12.7665*12.7599
03/17/2010 14:20:00*12.7628*12.7591*12.7628*12.7564
03/17/2010 14:25:00*12.7591*12.7629*12.7633*12.757
03/17/2010 14:30:00*12.7629*12.7596*12.763*12.7596
03/17/2010 14:35:00*12.7596*12.7524*12.7615*12.7524
03/17/2010 14:40:00*12.7524*12.7544*12.7544*12.751
03/17/2010 14:45:00*12.7544*12.7544*12.7551*12.7539
03/17/2010 14:50:00*12.7544*12.7553*12.7553*12.7542
03/17/2010 14:55:00*12.7553*12.7523*12.7553*12.7523
03/17/2010 15:00:00*12.7523*12.756*12.756*12.7523
03/17/2010 15:05:00*12.756*12.7534*12.7572*12.7534
03/17/2010 15:10:00*12.7534*12.7532*12.755*12.7531
03/17/2010 15:15:00*12.7532*12.7551*12.7555*12.7506
03/17/2010 15:20:00*12.7551*12.7481*12.7553*12.7481
03/17/2010 15:25:00*12.7481*12.7419*12.7481*12.7406
03/17/2010 15:30:00*12.7419*12.7483*12.7484*12.7412
03/17/2010 15:35:00*12.7483*12.7376*12.7483*12.737
03/17/2010 15:40:00*12.7376*12.7404*12.7404*12.7366
03/17/2010 15:45:00*12.7404*12.7376*12.7404*12.7358
03/17/2010 15:50:00*12.7376*12.7396*12.7396*12.7376
03/17/2010 15:55:00*12.7396*12.7435*12.7469*12.7396
03/17/2010 16:00:00*12.7435*12.746*12.746*12.7435
03/17/2010 16:05:00*12.746*12.746*12.746*12.746
03/17/2010 16:10:00*12.746*12.7503*12.7503*12.746
03/17/2010 16:15:00*12.7503*12.7492*12.7527*12.749
03/17/2010 16:20:00*12.7492*12.7448*12.7492*12.7448
03/17/2010 16:25:00*12.7448*12.7418*12.7461*12.7418
03/17/2010 16:30:00*12.7418*12.7434*12.7453*12.7418
03/17/2010 16:35:00*12.7434*12.7499*12.7499*12.7434
03/17/2010 16:40:00*12.7499*12.7569*12.7569*12.7499
03/17/2010 16:45:00*12.7569*12.7537*12.7569*12.7135
03/17/2010 16:50:00*12.7537*12.7487*12.7537*12.7487
03/17/2010 16:55:00*12.7487*12.7488*12.7493*12.7469
03/17/2010 17:00:00*12.7488*12.6625*12.7488*12.6605
