03/15/2010 17:05:00*12.6335*12.631*12.6335*12.6275
03/15/2010 17:10:00*12.631*12.6035*12.632*12.6035
03/15/2010 17:15:00*12.6035*12.6923*12.6923*12.6035
03/15/2010 17:20:00*12.6923*12.6929*12.6929*12.6923
03/15/2010 17:25:00*12.6929*12.6929*12.6929*12.6929
03/15/2010 17:30:00*12.6929*12.7246*12.7246*12.6929
03/15/2010 17:35:00*12.7246*12.6892*12.7258*12.6892
03/15/2010 17:40:00*12.6892*12.6892*12.6892*12.6892
03/15/2010 17:45:00*12.6892*12.685*12.6892*12.685
03/15/2010 17:50:00*12.685*12.6846*12.6872*12.6845
03/15/2010 17:55:00*12.6846*12.688*12.688*12.6846
03/15/2010 18:00:00*12.688*12.688*12.688*12.688
03/15/2010 18:05:00*12.688*12.6891*12.6891*12.688
03/15/2010 18:10:00*12.6891*12.6912*12.6912*12.6891
03/15/2010 18:15:00*12.6912*12.6912*12.6912*12.6912
03/15/2010 18:20:00*12.6912*12.7196*12.7196*12.6912
03/15/2010 18:25:00*12.7196*12.7171*12.7196*12.7171
03/15/2010 18:30:00*12.7171*12.7164*12.7171*12.7164
03/15/2010 18:35:00*12.7164*12.7126*12.7164*12.7126
03/15/2010 18:40:00*12.7126*12.7119*12.7126*12.7108
03/15/2010 18:45:00*12.7119*12.7077*12.7119*12.7077
03/15/2010 18:50:00*12.7077*12.7028*12.7077*12.7028
03/15/2010 18:55:00*12.7028*12.7058*12.7082*12.7028
03/15/2010 19:00:00*12.7058*12.7058*12.7058*12.7058
03/15/2010 19:05:00*12.7058*12.7058*12.7058*12.7058
03/15/2010 19:10:00*12.7058*12.7058*12.7058*12.7058
03/15/2010 19:15:00*12.7058*12.7054*12.7065*12.7054
03/15/2010 19:20:00*12.7054*12.704*12.7054*12.704
03/15/2010 19:25:00*12.704*12.697*12.704*12.6957
03/15/2010 19:30:00*12.697*12.697*12.697*12.697
03/15/2010 19:35:00*12.697*12.6693*12.697*12.6693
03/15/2010 19:40:00*12.6693*12.6815*12.6815*12.6693
03/15/2010 19:45:00*12.6815*12.6917*12.6926*12.6815
03/15/2010 19:50:00*12.6917*12.6917*12.6917*12.6917
03/15/2010 19:55:00*12.6917*12.6869*12.6917*12.6869
03/15/2010 20:00:00*12.6869*12.6854*12.6869*12.6854
03/15/2010 20:05:00*12.6854*12.6861*12.6861*12.6854
03/15/2010 20:10:00*12.6861*12.6818*12.6861*12.6818
03/15/2010 20:15:00*12.6818*12.6818*12.6818*12.6818
03/15/2010 20:20:00*12.6818*12.6818*12.6818*12.6818
03/15/2010 20:25:00*12.6818*12.6703*12.6818*12.6689
03/15/2010 20:30:00*12.6703*12.6684*12.6703*12.6684
03/15/2010 20:35:00*12.6684*12.6684*12.6684*12.6684
03/15/2010 20:40:00*12.6684*12.6591*12.6684*12.6584
03/15/2010 20:45:00*12.6591*12.6612*12.6637*12.6568
03/15/2010 20:50:00*12.6612*12.6612*12.6612*12.6612
03/15/2010 20:55:00*12.6612*12.6612*12.6612*12.6612
03/15/2010 21:00:00*12.6612*12.6612*12.6612*12.6612
03/15/2010 21:05:00*12.6612*12.67*12.67*12.6612
03/15/2010 21:10:00*12.67*12.6641*12.67*12.6596
03/15/2010 21:15:00*12.6641*12.6632*12.6641*12.6632
03/15/2010 21:20:00*12.6632*12.6632*12.6632*12.6632
03/15/2010 21:25:00*12.6632*12.6657*12.6657*12.6632
03/15/2010 21:30:00*12.6657*12.6741*12.6741*12.6657
03/15/2010 21:35:00*12.6741*12.6741*12.6741*12.6741
03/15/2010 21:40:00*12.6741*12.6741*12.6741*12.6741
03/15/2010 21:45:00*12.6741*12.6741*12.6741*12.6741
03/15/2010 21:50:00*12.6741*12.6697*12.6741*12.6697
03/15/2010 21:55:00*12.6697*12.6743*12.6756*12.6697
03/15/2010 22:00:00*12.6743*12.6721*12.6787*12.6721
03/15/2010 22:05:00*12.6721*12.6771*12.6771*12.6721
03/15/2010 22:10:00*12.6771*12.6771*12.6771*12.6771
03/15/2010 22:15:00*12.6771*12.6771*12.6771*12.6771
03/15/2010 22:20:00*12.6771*12.6771*12.6771*12.6771
03/15/2010 22:25:00*12.6771*12.6771*12.6771*12.6771
03/15/2010 22:30:00*12.6771*12.6832*12.6832*12.6771
03/15/2010 22:35:00*12.6832*12.6832*12.6832*12.6832
03/15/2010 22:40:00*12.6832*12.6819*12.6832*12.6819
03/15/2010 22:45:00*12.6819*12.6819*12.6819*12.6819
03/15/2010 22:50:00*12.6819*12.6792*12.6819*12.6792
03/15/2010 22:55:00*12.6792*12.6782*12.6792*12.6782
03/15/2010 23:00:00*12.6782*12.6802*12.6802*12.6782
03/15/2010 23:05:00*12.6802*12.6816*12.6816*12.6802
03/15/2010 23:10:00*12.6816*12.6827*12.6827*12.6816
03/15/2010 23:15:00*12.6827*12.6827*12.6827*12.6827
03/15/2010 23:20:00*12.6827*12.6802*12.6827*12.6802
03/15/2010 23:25:00*12.6802*12.6797*12.6802*12.6795
03/15/2010 23:30:00*12.6797*12.6823*12.6823*12.6797
03/15/2010 23:35:00*12.6823*12.6823*12.6823*12.6823
03/15/2010 23:40:00*12.6823*12.6823*12.6823*12.6823
03/15/2010 23:45:00*12.6823*12.6738*12.6823*12.6738
03/15/2010 23:50:00*12.6738*12.6674*12.676*12.6674
03/15/2010 23:55:00*12.6674*12.6653*12.6674*12.6653
03/16/2010 00:00:00*12.6653*12.6676*12.6676*12.6653
03/16/2010 00:05:00*12.6676*12.6651*12.6676*12.6651
03/16/2010 00:10:00*12.6651*12.6648*12.6651*12.6648
03/16/2010 00:15:00*12.6648*12.6645*12.6648*12.6645
03/16/2010 00:20:00*12.6645*12.6671*12.6671*12.6645
03/16/2010 00:25:00*12.6671*12.6629*12.6671*12.6618
03/16/2010 00:30:00*12.6629*12.6627*12.6629*12.6627
03/16/2010 00:35:00*12.6627*12.659*12.6627*12.659
03/16/2010 00:40:00*12.659*12.659*12.659*12.659
03/16/2010 00:45:00*12.659*12.6631*12.6631*12.659
03/16/2010 00:50:00*12.6631*12.6631*12.6631*12.6631
03/16/2010 00:55:00*12.6631*12.6631*12.6631*12.6631
03/16/2010 01:00:00*12.6631*12.6699*12.6699*12.6631
03/16/2010 01:05:00*12.6699*12.672*12.672*12.6699
03/16/2010 01:10:00*12.672*12.6702*12.6722*12.6702
03/16/2010 01:15:00*12.6702*12.6704*12.6704*12.6702
03/16/2010 01:20:00*12.6704*12.6704*12.6704*12.6704
03/16/2010 01:25:00*12.6704*12.6704*12.6704*12.6704
03/16/2010 01:30:00*12.6704*12.6559*12.6704*12.6559
03/16/2010 01:35:00*12.6559*12.6596*12.6596*12.6559
03/16/2010 01:40:00*12.6596*12.6596*12.6596*12.6596
03/16/2010 01:45:00*12.6596*12.6639*12.6639*12.6596
03/16/2010 01:50:00*12.6639*12.6646*12.6655*12.6631
03/16/2010 01:55:00*12.6646*12.6646*12.6646*12.6646
03/16/2010 02:00:00*12.6646*12.6681*12.6681*12.6646
03/16/2010 02:05:00*12.6681*12.6742*12.6767*12.6681
03/16/2010 02:10:00*12.6742*12.6825*12.6825*12.6742
03/16/2010 02:15:00*12.6825*12.6876*12.6876*12.6825
03/16/2010 02:20:00*12.6876*12.6793*12.6876*12.6793
03/16/2010 02:25:00*12.6793*12.6711*12.6793*12.6711
03/16/2010 02:30:00*12.6711*12.6711*12.6711*12.6711
03/16/2010 02:35:00*12.6711*12.6764*12.6775*12.6711
03/16/2010 02:40:00*12.6764*12.6764*12.6764*12.6705
03/16/2010 02:45:00*12.6764*12.6794*12.6794*12.6764
03/16/2010 02:50:00*12.6794*12.6721*12.6794*12.6721
03/16/2010 02:55:00*12.6721*12.6647*12.6721*12.6647
03/16/2010 03:00:00*12.6647*12.6688*12.6688*12.6644
03/16/2010 03:05:00*12.6688*12.681*12.681*12.6688
03/16/2010 03:10:00*12.681*12.6879*12.6879*12.681
03/16/2010 03:15:00*12.6879*12.6945*12.6956*12.6879
03/16/2010 03:20:00*12.6945*12.6972*12.6975*12.6923
03/16/2010 03:25:00*12.6972*12.6992*12.6992*12.6972
03/16/2010 03:30:00*12.6992*12.6867*12.6992*12.6867
03/16/2010 03:35:00*12.6867*12.6867*12.6867*12.6867
03/16/2010 03:40:00*12.6867*12.6665*12.6867*12.6665
03/16/2010 03:45:00*12.6665*12.6625*12.6665*12.6611
03/16/2010 03:50:00*12.6625*12.6651*12.6652*12.6625
03/16/2010 03:55:00*12.6651*12.674*12.674*12.6651
03/16/2010 04:00:00*12.674*12.6592*12.674*12.6393
03/16/2010 04:05:00*12.6592*12.6805*12.6805*12.6592
03/16/2010 04:10:00*12.6805*12.6885*12.6912*12.6805
03/16/2010 04:15:00*12.6885*12.6856*12.6885*12.6814
03/16/2010 04:20:00*12.6856*12.7021*12.7021*12.6856
03/16/2010 04:25:00*12.7021*12.6961*12.7021*12.6961
03/16/2010 04:30:00*12.6961*12.7061*12.7061*12.6961
03/16/2010 04:35:00*12.7061*12.7116*12.7116*12.7061
03/16/2010 04:40:00*12.7116*12.7113*12.7131*12.7085
03/16/2010 04:45:00*12.7113*12.7113*12.7143*12.7089
03/16/2010 04:50:00*12.7113*12.711*12.7133*12.7067
03/16/2010 04:55:00*12.711*12.7107*12.711*12.708
03/16/2010 05:00:00*12.7107*12.7141*12.7218*12.7107
03/16/2010 05:05:00*12.7141*12.7124*12.7148*12.7116
03/16/2010 05:10:00*12.7124*12.7158*12.7174*12.7124
03/16/2010 05:15:00*12.7158*12.722*12.722*12.7143
03/16/2010 05:20:00*12.722*12.7246*12.7276*12.722
03/16/2010 05:25:00*12.7246*12.73*12.73*12.7246
03/16/2010 05:30:00*12.73*12.73*12.73*12.73
03/16/2010 05:35:00*12.73*12.727*12.73*12.7264
03/16/2010 05:40:00*12.727*12.7295*12.7296*12.727
03/16/2010 05:45:00*12.7295*12.735*12.735*12.7295
03/16/2010 05:50:00*12.735*12.7351*12.7351*12.7301
03/16/2010 05:55:00*12.7351*12.7406*12.7406*12.7351
03/16/2010 06:00:00*12.7406*12.7527*12.7527*12.7406
03/16/2010 06:05:00*12.7527*12.663*12.7527*12.663
03/16/2010 06:10:00*12.663*12.7518*12.7518*12.6615
03/16/2010 06:15:00*12.7518*12.7466*12.7521*12.7466
03/16/2010 06:20:00*12.7466*12.7561*12.7561*12.7466
03/16/2010 06:25:00*12.7561*12.7601*12.7601*12.7561
03/16/2010 06:30:00*12.7601*12.7523*12.7609*12.7523
03/16/2010 06:35:00*12.7523*12.7505*12.7523*12.7505
03/16/2010 06:40:00*12.7505*12.7418*12.7505*12.7418
03/16/2010 06:45:00*12.7418*12.7469*12.7469*12.7418
03/16/2010 06:50:00*12.7469*12.7496*12.7516*12.7458
03/16/2010 06:55:00*12.7496*12.7489*12.7525*12.747
03/16/2010 07:00:00*12.7489*12.7491*12.75*12.7488
03/16/2010 07:05:00*12.7491*12.7698*12.7698*12.7491
03/16/2010 07:10:00*12.7698*12.7827*12.7827*12.7698
03/16/2010 07:15:00*12.7827*12.7754*12.7844*12.7754
03/16/2010 07:20:00*12.7754*12.7825*12.7825*12.7754
03/16/2010 07:25:00*12.7825*12.7829*12.7897*12.7825
03/16/2010 07:30:00*12.7829*12.7811*12.7834*12.7809
03/16/2010 07:35:00*12.7811*12.7912*12.7912*12.7811
03/16/2010 07:40:00*12.7912*12.7983*12.7991*12.7912
03/16/2010 07:45:00*12.7983*12.7994*12.7994*12.7983
03/16/2010 07:50:00*12.7994*12.7994*12.7994*12.7994
03/16/2010 07:55:00*12.7994*12.78*12.7994*12.7778
03/16/2010 08:00:00*12.78*12.7727*12.78*12.7723
03/16/2010 08:05:00*12.7727*12.7737*12.7737*12.7663
03/16/2010 08:10:00*12.7737*12.7708*12.7737*12.7708
03/16/2010 08:15:00*12.7708*12.7655*12.7725*12.7653
03/16/2010 08:20:00*12.7655*12.7697*12.7702*12.7649
03/16/2010 08:25:00*12.7697*12.7654*12.7703*12.765
03/16/2010 08:30:00*12.7654*12.7646*12.7681*12.7646
03/16/2010 08:35:00*12.7646*12.7759*12.7762*12.7646
03/16/2010 08:40:00*12.7759*12.7699*12.7759*12.7699
03/16/2010 08:45:00*12.7699*12.7628*12.778*12.7628
03/16/2010 08:50:00*12.7628*12.7564*12.7637*12.7564
03/16/2010 08:55:00*12.7564*12.7575*12.7578*12.7515
03/16/2010 09:00:00*12.7575*12.7444*12.7575*12.7443
03/16/2010 09:05:00*12.7444*12.7606*12.7615*12.7444
03/16/2010 09:10:00*12.7606*12.7621*12.7652*12.7602
03/16/2010 09:15:00*12.7621*12.7621*12.7621*12.756
03/16/2010 09:20:00*12.7621*12.7583*12.7621*12.7551
03/16/2010 09:25:00*12.7583*12.7583*12.7583*12.7583
03/16/2010 09:30:00*12.7583*12.752*12.7583*12.752
03/16/2010 09:35:00*12.752*12.7473*12.7543*12.7464
03/16/2010 09:40:00*12.7473*12.7452*12.7473*12.7452
03/16/2010 09:45:00*12.7452*12.7247*12.7452*12.7247
03/16/2010 09:50:00*12.7247*12.7226*12.7335*12.7213
03/16/2010 09:55:00*12.7226*12.6985*12.7226*12.6985
03/16/2010 10:00:00*12.6985*12.7053*12.7087*12.6985
03/16/2010 10:05:00*12.7053*12.7049*12.708*12.7038
03/16/2010 10:10:00*12.7049*12.7213*12.7213*12.7032
03/16/2010 10:15:00*12.7213*12.7266*12.7355*12.7152
03/16/2010 10:20:00*12.7266*12.724*12.7328*12.724
03/16/2010 10:25:00*12.724*12.7196*12.724*12.7156
03/16/2010 10:30:00*12.7196*12.7307*12.7307*12.7176
03/16/2010 10:35:00*12.7307*12.7297*12.7371*12.7289
03/16/2010 10:40:00*12.7297*12.7315*12.7315*12.7266
03/16/2010 10:45:00*12.7315*12.7266*12.7315*12.723
03/16/2010 10:50:00*12.7266*12.7327*12.7357*12.7266
03/16/2010 10:55:00*12.7327*12.7371*12.7371*12.7306
03/16/2010 11:00:00*12.7371*12.7371*12.7371*12.7371
03/16/2010 11:05:00*12.7371*12.7767*12.7904*12.7371
03/16/2010 11:10:00*12.7767*12.7741*12.7767*12.7741
03/16/2010 11:15:00*12.7741*12.7594*12.7741*12.7594
03/16/2010 11:20:00*12.7594*12.7654*12.7657*12.7594
03/16/2010 11:25:00*12.7654*12.7661*12.7725*12.7625
03/16/2010 11:30:00*12.7661*12.7668*12.7685*12.7657
03/16/2010 11:35:00*12.7668*12.7596*12.7668*12.7596
03/16/2010 11:40:00*12.7596*12.7598*12.7621*12.7596
03/16/2010 11:45:00*12.7598*12.7696*12.7696*12.7598
03/16/2010 11:50:00*12.7696*12.7639*12.772*12.7639
03/16/2010 11:55:00*12.7639*12.7707*12.7707*12.7639
03/16/2010 12:00:00*12.7707*12.7824*12.7863*12.7707
03/16/2010 12:05:00*12.7824*12.7786*12.7889*12.777
03/16/2010 12:10:00*12.7786*12.7866*12.7866*12.7786
03/16/2010 12:15:00*12.7866*12.7772*12.7866*12.7759
03/16/2010 12:20:00*12.7772*12.7731*12.7787*12.7712
03/16/2010 12:25:00*12.7731*12.7755*12.7768*12.7717
03/16/2010 12:30:00*12.7755*12.7648*12.7755*12.7648
03/16/2010 12:35:00*12.7648*12.7659*12.7659*12.7627
03/16/2010 12:40:00*12.7659*12.753*12.7659*12.753
03/16/2010 12:45:00*12.753*12.7565*12.7565*12.7523
03/16/2010 12:50:00*12.7565*12.7569*12.7672*12.7565
03/16/2010 12:55:00*12.7569*12.7639*12.7653*12.7569
03/16/2010 13:00:00*12.7639*12.7676*12.7683*12.7639
03/16/2010 13:05:00*12.7676*12.765*12.7676*12.765
03/16/2010 13:10:00*12.765*12.7667*12.7667*12.7635
03/16/2010 13:15:00*12.7667*12.7633*12.7667*12.7633
03/16/2010 13:20:00*12.7633*12.763*12.7657*12.763
03/16/2010 13:25:00*12.763*12.7653*12.7653*12.763
03/16/2010 13:30:00*12.7653*12.7608*12.7653*12.7601
03/16/2010 13:35:00*12.7608*12.7608*12.7637*12.7605
03/16/2010 13:40:00*12.7608*12.7528*12.7608*12.7528
03/16/2010 13:45:00*12.7528*12.7538*12.7578*12.7528
03/16/2010 13:50:00*12.7538*12.7492*12.7544*12.7487
03/16/2010 13:55:00*12.7492*12.7505*12.7505*12.7492
03/16/2010 14:00:00*12.7505*12.7472*12.7505*12.7472
03/16/2010 14:05:00*12.7472*12.7535*12.7552*12.7472
03/16/2010 14:10:00*12.7535*12.7587*12.7587*12.7535
03/16/2010 14:15:00*12.7587*12.674*12.7587*12.6645
03/16/2010 14:20:00*12.674*12.674*12.674*12.674
03/16/2010 14:25:00*12.674*12.674*12.674*12.674
03/16/2010 14:30:00*12.674*12.6805*12.6805*12.6575
03/16/2010 14:35:00*12.6805*12.6665*12.6805*12.664
03/16/2010 14:40:00*12.6665*12.6665*12.6665*12.6665
03/16/2010 14:45:00*12.6665*12.6365*12.6665*12.6365
03/16/2010 14:50:00*12.6365*12.7174*12.7174*12.6365
03/16/2010 14:55:00*12.7174*12.7149*12.7174*12.704
03/16/2010 15:00:00*12.7149*12.7301*12.7301*12.7149
03/16/2010 15:05:00*12.7301*12.7325*12.7327*12.7301
03/16/2010 15:10:00*12.7325*12.7279*12.7325*12.7279
03/16/2010 15:15:00*12.7279*12.729*12.7308*12.7279
03/16/2010 15:20:00*12.729*12.746*12.7462*12.729
03/16/2010 15:25:00*12.746*12.7367*12.746*12.7367
03/16/2010 15:30:00*12.7367*12.7457*12.7535*12.7367
03/16/2010 15:35:00*12.7457*12.7493*12.7493*12.7457
03/16/2010 15:40:00*12.7493*12.7504*12.7509*12.7493
03/16/2010 15:45:00*12.7504*12.7526*12.7528*12.7504
03/16/2010 15:50:00*12.7526*12.753*12.753*12.7469
03/16/2010 15:55:00*12.753*12.7527*12.7532*12.7506
03/16/2010 16:00:00*12.7527*12.7496*12.7533*12.7496
03/16/2010 16:05:00*12.7496*12.7476*12.7496*12.7456
03/16/2010 16:10:00*12.7476*12.7441*12.7483*12.7419
03/16/2010 16:15:00*12.7441*12.7435*12.7472*12.7435
03/16/2010 16:20:00*12.7435*12.7526*12.7526*12.7435
03/16/2010 16:25:00*12.7526*12.748*12.7526*12.748
03/16/2010 16:30:00*12.748*12.7486*12.7486*12.748
03/16/2010 16:35:00*12.7486*12.7495*12.7522*12.7486
03/16/2010 16:40:00*12.7495*12.7516*12.7545*12.7495
03/16/2010 16:45:00*12.7516*12.7553*12.7565*12.7516
03/16/2010 16:50:00*12.7553*12.7549*12.7553*12.7538
03/16/2010 16:55:00*12.7549*12.7543*12.7549*12.753
03/16/2010 17:00:00*12.7543*12.667*12.7543*12.662
