03/14/2010 17:05:00*12.7225*12.7225*12.7225*12.7225
03/14/2010 17:10:00*12.7225*12.7225*12.7225*12.7225
03/14/2010 17:15:00*12.7225*12.7225*12.7225*12.7225
03/14/2010 17:20:00*12.7225*12.7225*12.7225*12.7225
03/14/2010 17:25:00*12.7225*12.7225*12.7225*12.7225
03/14/2010 17:30:00*12.7225*12.7225*12.7225*12.7225
03/14/2010 17:35:00*12.7225*12.7225*12.7225*12.7225
03/14/2010 17:40:00*12.7225*12.7225*12.7225*12.7225
03/14/2010 17:45:00*12.7225*12.7225*12.7225*12.7225
03/14/2010 17:50:00*12.7225*12.8515*12.8515*12.7225
03/14/2010 17:55:00*12.8515*12.8515*12.8515*12.8515
03/14/2010 18:00:00*12.8515*12.8515*12.8515*12.8515
03/14/2010 18:05:00*12.8515*12.8515*12.8515*12.8515
03/14/2010 18:10:00*12.8515*12.8515*12.8515*12.8515
03/14/2010 18:15:00*12.8515*12.8295*12.8515*12.8295
03/14/2010 18:20:00*12.8295*12.8284*12.8295*12.8284
03/14/2010 18:25:00*12.8284*12.8284*12.8284*12.8284
03/14/2010 18:30:00*12.8284*12.8284*12.8284*12.8284
03/14/2010 18:35:00*12.8284*12.8284*12.8284*12.8284
03/14/2010 18:40:00*12.8284*12.8339*12.8339*12.8284
03/14/2010 18:45:00*12.8339*12.8326*12.8339*12.8326
03/14/2010 18:50:00*12.8326*12.8322*12.8326*12.8321
03/14/2010 18:55:00*12.8322*12.8305*12.8322*12.8297
03/14/2010 19:00:00*12.8305*12.8305*12.8305*12.8305
03/14/2010 19:05:00*12.8305*12.8305*12.8305*12.8305
03/14/2010 19:10:00*12.8305*12.8329*12.8329*12.829
03/14/2010 19:15:00*12.8329*12.8357*12.8357*12.8322
03/14/2010 19:20:00*12.8357*12.8357*12.8357*12.8357
03/14/2010 19:25:00*12.8357*12.8366*12.8366*12.8357
03/14/2010 19:30:00*12.8366*12.8427*12.8427*12.8366
03/14/2010 19:35:00*12.8427*12.8427*12.8427*12.8427
03/14/2010 19:40:00*12.8427*12.8413*12.8427*12.8413
03/14/2010 19:45:00*12.8413*12.8413*12.8413*12.8413
03/14/2010 19:50:00*12.8413*12.8413*12.8413*12.8413
03/14/2010 19:55:00*12.8413*12.8544*12.8544*12.8413
03/14/2010 20:00:00*12.8544*12.8568*12.8576*12.8544
03/14/2010 20:05:00*12.8568*12.8525*12.8568*12.8525
03/14/2010 20:10:00*12.8525*12.8525*12.8525*12.8525
03/14/2010 20:15:00*12.8525*12.8525*12.8525*12.8525
03/14/2010 20:20:00*12.8525*12.8417*12.8525*12.8417
03/14/2010 20:25:00*12.8417*12.8411*12.8417*12.8411
03/14/2010 20:30:00*12.8411*12.8411*12.8411*12.8411
03/14/2010 20:35:00*12.8411*12.8391*12.8411*12.8391
03/14/2010 20:40:00*12.8391*12.8396*12.8396*12.8391
03/14/2010 20:45:00*12.8396*12.8396*12.8396*12.8396
03/14/2010 20:50:00*12.8396*12.8212*12.8396*12.8212
03/14/2010 20:55:00*12.8212*12.8275*12.8275*12.8212
03/14/2010 21:00:00*12.8275*12.8379*12.8438*12.8275
03/14/2010 21:05:00*12.8379*12.833*12.8379*12.833
03/14/2010 21:10:00*12.833*12.8295*12.833*12.8295
03/14/2010 21:15:00*12.8295*12.8296*12.8296*12.8295
03/14/2010 21:20:00*12.8296*12.8296*12.8296*12.8296
03/14/2010 21:25:00*12.8296*12.8271*12.8296*12.823
03/14/2010 21:30:00*12.8271*12.8169*12.8271*12.8169
03/14/2010 21:35:00*12.8169*12.8181*12.8181*12.8166
03/14/2010 21:40:00*12.8181*12.8181*12.8181*12.8181
03/14/2010 21:45:00*12.8181*12.8181*12.8181*12.8181
03/14/2010 21:50:00*12.8181*12.814*12.8181*12.814
03/14/2010 21:55:00*12.814*12.814*12.814*12.814
03/14/2010 22:00:00*12.814*12.814*12.814*12.814
03/14/2010 22:05:00*12.814*12.814*12.814*12.814
03/14/2010 22:10:00*12.814*12.8116*12.814*12.8099
03/14/2010 22:15:00*12.8116*12.818*12.8185*12.8116
03/14/2010 22:20:00*12.818*12.818*12.818*12.818
03/14/2010 22:25:00*12.818*12.818*12.818*12.818
03/14/2010 22:30:00*12.818*12.818*12.818*12.818
03/14/2010 22:35:00*12.818*12.818*12.818*12.818
03/14/2010 22:40:00*12.818*12.818*12.818*12.818
03/14/2010 22:45:00*12.818*12.8089*12.818*12.8089
03/14/2010 22:50:00*12.8089*12.8089*12.8089*12.8089
03/14/2010 22:55:00*12.8089*12.8089*12.8089*12.8089
03/14/2010 23:00:00*12.8089*12.8089*12.8089*12.8089
03/14/2010 23:05:00*12.8089*12.8089*12.8089*12.8089
03/14/2010 23:10:00*12.8089*12.8089*12.8089*12.8089
03/14/2010 23:15:00*12.8089*12.8089*12.8089*12.8089
03/14/2010 23:20:00*12.8089*12.8089*12.8089*12.8089
03/14/2010 23:25:00*12.8089*12.8078*12.8089*12.8078
03/14/2010 23:30:00*12.8078*12.8108*12.8108*12.8078
03/14/2010 23:35:00*12.8108*12.8031*12.8108*12.8031
03/14/2010 23:40:00*12.8031*12.8031*12.8031*12.8031
03/14/2010 23:45:00*12.8031*12.8031*12.8031*12.8031
03/14/2010 23:50:00*12.8031*12.8031*12.8031*12.8031
03/14/2010 23:55:00*12.8031*12.8037*12.8037*12.8031
03/15/2010 00:00:00*12.8037*12.799*12.8037*12.799
03/15/2010 00:05:00*12.799*12.799*12.799*12.799
03/15/2010 00:10:00*12.799*12.7949*12.799*12.7949
03/15/2010 00:15:00*12.7949*12.7949*12.7949*12.7949
03/15/2010 00:20:00*12.7949*12.7949*12.7949*12.7949
03/15/2010 00:25:00*12.7949*12.7949*12.7949*12.7949
03/15/2010 00:30:00*12.7949*12.7953*12.7953*12.7949
03/15/2010 00:35:00*12.7953*12.793*12.7953*12.793
03/15/2010 00:40:00*12.793*12.793*12.793*12.793
03/15/2010 00:45:00*12.793*12.7935*12.7935*12.793
03/15/2010 00:50:00*12.7935*12.7961*12.7961*12.7935
03/15/2010 00:55:00*12.7961*12.7961*12.7961*12.7961
03/15/2010 01:00:00*12.7961*12.794*12.7961*12.792
03/15/2010 01:05:00*12.794*12.7987*12.7992*12.794
03/15/2010 01:10:00*12.7987*12.7915*12.7987*12.7915
03/15/2010 01:15:00*12.7915*12.7915*12.7915*12.7915
03/15/2010 01:20:00*12.7915*12.7992*12.8024*12.7915
03/15/2010 01:25:00*12.7992*12.8004*12.802*12.7992
03/15/2010 01:30:00*12.8004*12.7994*12.8007*12.7974
03/15/2010 01:35:00*12.7994*12.7994*12.7994*12.7994
03/15/2010 01:40:00*12.7994*12.7994*12.7994*12.7994
03/15/2010 01:45:00*12.7994*12.7997*12.7997*12.7994
03/15/2010 01:50:00*12.7997*12.8002*12.8002*12.7997
03/15/2010 01:55:00*12.8002*12.8002*12.8002*12.8002
03/15/2010 02:00:00*12.8002*12.7927*12.8002*12.7927
03/15/2010 02:05:00*12.7927*12.7928*12.7928*12.7919
03/15/2010 02:10:00*12.7928*12.7966*12.7966*12.7928
03/15/2010 02:15:00*12.7966*12.7966*12.7966*12.7966
03/15/2010 02:20:00*12.7966*12.7958*12.7966*12.7958
03/15/2010 02:25:00*12.7958*12.7958*12.7958*12.7958
03/15/2010 02:30:00*12.7958*12.7946*12.7958*12.793
03/15/2010 02:35:00*12.7946*12.7942*12.7946*12.7942
03/15/2010 02:40:00*12.7942*12.801*12.801*12.7942
03/15/2010 02:45:00*12.801*12.8014*12.8065*12.801
03/15/2010 02:50:00*12.8014*12.8085*12.8099*12.8014
03/15/2010 02:55:00*12.8085*12.8197*12.8197*12.8085
03/15/2010 03:00:00*12.8197*12.8303*12.8303*12.8197
03/15/2010 03:05:00*12.8303*12.8385*12.8385*12.8303
03/15/2010 03:10:00*12.8385*12.8377*12.8385*12.8335
03/15/2010 03:15:00*12.8377*12.8353*12.8377*12.8316
03/15/2010 03:20:00*12.8353*12.8385*12.8387*12.8353
03/15/2010 03:25:00*12.8385*12.8377*12.8385*12.8377
03/15/2010 03:30:00*12.8377*12.8252*12.8377*12.825
03/15/2010 03:35:00*12.8252*12.8269*12.8295*12.8252
03/15/2010 03:40:00*12.8269*12.8148*12.8269*12.8148
03/15/2010 03:45:00*12.8148*12.8054*12.8148*12.8054
03/15/2010 03:50:00*12.8054*12.8063*12.8102*12.8011
03/15/2010 03:55:00*12.8063*12.8034*12.8119*12.8033
03/15/2010 04:00:00*12.8034*12.8041*12.8045*12.8034
03/15/2010 04:05:00*12.8041*12.8047*12.8047*12.8012
03/15/2010 04:10:00*12.8047*12.8017*12.8047*12.8017
03/15/2010 04:15:00*12.8017*12.8047*12.8047*12.8017
03/15/2010 04:20:00*12.8047*12.8128*12.8128*12.8047
03/15/2010 04:25:00*12.8128*12.8032*12.8188*12.8026
03/15/2010 04:30:00*12.8032*12.8015*12.8032*12.7964
03/15/2010 04:35:00*12.8015*12.7993*12.8015*12.798
03/15/2010 04:40:00*12.7993*12.7868*12.7993*12.7863
03/15/2010 04:45:00*12.7868*12.7974*12.7974*12.7868
03/15/2010 04:50:00*12.7974*12.8024*12.8024*12.7974
03/15/2010 04:55:00*12.8024*12.8036*12.8036*12.801
03/15/2010 05:00:00*12.8036*12.7871*12.8036*12.7871
03/15/2010 05:05:00*12.7871*12.7871*12.7871*12.7871
03/15/2010 05:10:00*12.7871*12.786*12.7871*12.7841
03/15/2010 05:15:00*12.786*12.785*12.786*12.785
03/15/2010 05:20:00*12.785*12.7806*12.7853*12.7799
03/15/2010 05:25:00*12.7806*12.7625*12.7806*12.7614
03/15/2010 05:30:00*12.7625*12.7708*12.7708*12.7625
03/15/2010 05:35:00*12.7708*12.7728*12.7728*12.7682
03/15/2010 05:40:00*12.7728*12.7836*12.7836*12.7728
03/15/2010 05:45:00*12.7836*12.7724*12.7836*12.7724
03/15/2010 05:50:00*12.7724*12.7905*12.7935*12.7724
03/15/2010 05:55:00*12.7905*12.7889*12.7905*12.7889
03/15/2010 06:00:00*12.7889*12.7797*12.7889*12.7797
03/15/2010 06:05:00*12.7797*12.7843*12.7843*12.7724
03/15/2010 06:10:00*12.7843*12.7802*12.7843*12.7783
03/15/2010 06:15:00*12.7802*12.7902*12.7947*12.7802
03/15/2010 06:20:00*12.7902*12.7887*12.7902*12.787
03/15/2010 06:25:00*12.7887*12.7851*12.7887*12.7851
03/15/2010 06:30:00*12.7851*12.7854*12.7855*12.7851
03/15/2010 06:35:00*12.7854*12.7915*12.7929*12.7854
03/15/2010 06:40:00*12.7915*12.7884*12.7917*12.7884
03/15/2010 06:45:00*12.7884*12.7833*12.7888*12.7833
03/15/2010 06:50:00*12.7833*12.7793*12.7833*12.7793
03/15/2010 06:55:00*12.7793*12.7855*12.7855*12.7793
03/15/2010 07:00:00*12.7855*12.7772*12.7855*12.7738
03/15/2010 07:05:00*12.7772*12.7789*12.7803*12.776
03/15/2010 07:10:00*12.7789*12.7855*12.7855*12.7789
03/15/2010 07:15:00*12.7855*12.7878*12.7887*12.7854
03/15/2010 07:20:00*12.7878*12.7933*12.7933*12.7878
03/15/2010 07:25:00*12.7933*12.7954*12.7992*12.7933
03/15/2010 07:30:00*12.7954*12.7992*12.7992*12.7927
03/15/2010 07:35:00*12.7992*12.7992*12.8021*12.7975
03/15/2010 07:40:00*12.7992*12.8036*12.8063*12.7992
03/15/2010 07:45:00*12.8036*12.8003*12.8051*12.7972
03/15/2010 07:50:00*12.8003*12.802*12.8045*12.8003
03/15/2010 07:55:00*12.802*12.8013*12.802*12.7944
03/15/2010 08:00:00*12.8013*12.8014*12.8014*12.8013
03/15/2010 08:05:00*12.8014*12.7937*12.8014*12.7872
03/15/2010 08:10:00*12.7937*12.795*12.7991*12.7937
03/15/2010 08:15:00*12.795*12.79*12.795*12.79
03/15/2010 08:20:00*12.79*12.7869*12.79*12.7869
03/15/2010 08:25:00*12.7869*12.7869*12.7869*12.7857
03/15/2010 08:30:00*12.7869*12.7906*12.7906*12.695
03/15/2010 08:35:00*12.7906*12.8075*12.8075*12.7906
03/15/2010 08:40:00*12.8075*12.8003*12.8075*12.8003
03/15/2010 08:45:00*12.8003*12.7999*12.803*12.7999
03/15/2010 08:50:00*12.7999*12.8014*12.8014*12.7969
03/15/2010 08:55:00*12.8014*12.8058*12.8071*12.8014
03/15/2010 09:00:00*12.8058*12.8028*12.8058*12.8013
03/15/2010 09:05:00*12.8028*12.7952*12.8028*12.7888
03/15/2010 09:10:00*12.7952*12.7941*12.7952*12.7941
03/15/2010 09:15:00*12.7941*12.7858*12.7941*12.7858
03/15/2010 09:20:00*12.7858*12.785*12.7858*12.785
03/15/2010 09:25:00*12.785*12.7902*12.7902*12.785
03/15/2010 09:30:00*12.7902*12.7889*12.7902*12.7814
03/15/2010 09:35:00*12.7889*12.7718*12.7889*12.7718
03/15/2010 09:40:00*12.7718*12.7724*12.7724*12.7683
03/15/2010 09:45:00*12.7724*12.7644*12.7724*12.7644
03/15/2010 09:50:00*12.7644*12.7644*12.7644*12.7644
03/15/2010 09:55:00*12.7644*12.7644*12.7644*12.7644
03/15/2010 10:00:00*12.7644*12.7751*12.7751*12.7644
03/15/2010 10:05:00*12.7751*12.7751*12.7751*12.7751
03/15/2010 10:10:00*12.7751*12.7689*12.7751*12.7604
03/15/2010 10:15:00*12.7689*12.7594*12.7689*12.7594
03/15/2010 10:20:00*12.7594*12.7593*12.7625*12.7593
03/15/2010 10:25:00*12.7593*12.7668*12.7668*12.7593
03/15/2010 10:30:00*12.7668*12.7698*12.7698*12.7668
03/15/2010 10:35:00*12.7698*12.7705*12.7743*12.7698
03/15/2010 10:40:00*12.7705*12.7792*12.7826*12.7705
03/15/2010 10:45:00*12.7792*12.7777*12.7792*12.7777
03/15/2010 10:50:00*12.7777*12.7571*12.7777*12.7571
03/15/2010 10:55:00*12.7571*12.761*12.761*12.7559
03/15/2010 11:00:00*12.761*12.7547*12.761*12.7547
03/15/2010 11:05:00*12.7547*12.7558*12.7611*12.7547
03/15/2010 11:10:00*12.7558*12.7493*12.7558*12.7493
03/15/2010 11:15:00*12.7493*12.7374*12.7493*12.7373
03/15/2010 11:20:00*12.7374*12.7115*12.7374*12.7115
03/15/2010 11:25:00*12.7115*12.614*12.7115*12.614
03/15/2010 11:30:00*12.614*12.7044*12.7054*12.614
03/15/2010 11:35:00*12.7044*12.692*12.7044*12.692
03/15/2010 11:40:00*12.692*12.6826*12.692*12.6821
03/15/2010 11:45:00*12.6826*12.7033*12.7047*12.6826
03/15/2010 11:50:00*12.7033*12.7049*12.7049*12.7033
03/15/2010 11:55:00*12.7049*12.6939*12.7049*12.6939
03/15/2010 12:00:00*12.6939*12.685*12.6939*12.684
03/15/2010 12:05:00*12.685*12.685*12.685*12.685
03/15/2010 12:10:00*12.685*12.6797*12.685*12.655
03/15/2010 12:15:00*12.6797*12.6805*12.6805*12.6797
03/15/2010 12:20:00*12.6805*12.6792*12.6875*12.6792
03/15/2010 12:25:00*12.6792*12.6777*12.6827*12.6777
03/15/2010 12:30:00*12.6777*12.6824*12.6845*12.6777
03/15/2010 12:35:00*12.6824*12.6879*12.6888*12.6824
03/15/2010 12:40:00*12.6879*12.6909*12.6936*12.6879
03/15/2010 12:45:00*12.6909*12.6978*12.6978*12.6882
03/15/2010 12:50:00*12.6978*12.6912*12.6978*12.6912
03/15/2010 12:55:00*12.6912*12.6911*12.6933*12.6906
03/15/2010 13:00:00*12.6911*12.686*12.6936*12.686
03/15/2010 13:05:00*12.686*12.6813*12.6894*12.6813
03/15/2010 13:10:00*12.6813*12.698*12.698*12.6801
03/15/2010 13:15:00*12.698*12.689*12.7024*12.689
03/15/2010 13:20:00*12.689*12.689*12.689*12.689
03/15/2010 13:25:00*12.689*12.7018*12.7025*12.689
03/15/2010 13:30:00*12.7018*12.6991*12.7018*12.6991
03/15/2010 13:35:00*12.6991*12.7035*12.7035*12.6991
03/15/2010 13:40:00*12.7035*12.7045*12.7052*12.7035
03/15/2010 13:45:00*12.7045*12.6998*12.7045*12.6997
03/15/2010 13:50:00*12.6998*12.7086*12.7086*12.6998
03/15/2010 13:55:00*12.7086*12.7086*12.7109*12.7086
03/15/2010 14:00:00*12.7086*12.7105*12.7105*12.7086
03/15/2010 14:05:00*12.7105*12.7071*12.7105*12.7056
03/15/2010 14:10:00*12.7071*12.7071*12.7071*12.7071
03/15/2010 14:15:00*12.7071*12.6922*12.7071*12.6891
03/15/2010 14:20:00*12.6922*12.691*12.6922*12.691
03/15/2010 14:25:00*12.691*12.686*12.691*12.6852
03/15/2010 14:30:00*12.686*12.6878*12.6878*12.6854
03/15/2010 14:35:00*12.6878*12.6878*12.6878*12.6878
03/15/2010 14:40:00*12.6878*12.6883*12.6886*12.6863
03/15/2010 14:45:00*12.6883*12.6966*12.6966*12.6883
03/15/2010 14:50:00*12.6966*12.7073*12.7074*12.6966
03/15/2010 14:55:00*12.7073*12.7165*12.7179*12.7073
03/15/2010 15:00:00*12.7165*12.7017*12.7227*12.7008
03/15/2010 15:05:00*12.7017*12.7114*12.7142*12.7017
03/15/2010 15:10:00*12.7114*12.7123*12.7137*12.7103
03/15/2010 15:15:00*12.7123*12.7114*12.7123*12.7096
03/15/2010 15:20:00*12.7114*12.719*12.719*12.71
03/15/2010 15:25:00*12.719*12.7152*12.7207*12.7071
03/15/2010 15:30:00*12.7152*12.7218*12.7218*12.7146
03/15/2010 15:35:00*12.7218*12.719*12.7241*12.7166
03/15/2010 15:40:00*12.719*12.7151*12.719*12.7151
03/15/2010 15:45:00*12.7151*12.7182*12.7182*12.7151
03/15/2010 15:50:00*12.7182*12.7215*12.7215*12.7182
03/15/2010 15:55:00*12.7215*12.7233*12.7233*12.7214
03/15/2010 16:00:00*12.7233*12.716*12.7241*12.7156
03/15/2010 16:05:00*12.716*12.7208*12.7236*12.6877
03/15/2010 16:10:00*12.7208*12.7198*12.7222*12.7166
03/15/2010 16:15:00*12.7198*12.7134*12.7202*12.626
03/15/2010 16:20:00*12.7134*12.7134*12.7134*12.7134
03/15/2010 16:25:00*12.7134*12.7192*12.7197*12.7134
03/15/2010 16:30:00*12.7192*12.6967*12.7211*12.6961
03/15/2010 16:35:00*12.6967*12.691*12.7127*12.6908
03/15/2010 16:40:00*12.691*12.7042*12.706*12.691
03/15/2010 16:45:00*12.7042*12.7076*12.7076*12.7033
03/15/2010 16:50:00*12.7076*12.7306*12.7358*12.7076
03/15/2010 16:55:00*12.7306*12.7226*12.7306*12.7226
03/15/2010 17:00:00*12.7226*12.6335*12.7226*12.6335
