03/11/2010 17:05:00*12.6095*12.6085*12.6115*12.6085
03/11/2010 17:10:00*12.6085*12.6105*12.611*12.6085
03/11/2010 17:15:00*12.6105*12.6991*12.6991*12.6095
03/11/2010 17:20:00*12.6991*12.7004*12.7004*12.6991
03/11/2010 17:25:00*12.7004*12.6944*12.7004*12.6938
03/11/2010 17:30:00*12.6944*12.6944*12.6944*12.6944
03/11/2010 17:35:00*12.6944*12.6962*12.697*12.6944
03/11/2010 17:40:00*12.6962*12.6961*12.6962*12.6961
03/11/2010 17:45:00*12.6961*12.6943*12.6961*12.6943
03/11/2010 17:50:00*12.6943*12.6943*12.6943*12.6943
03/11/2010 17:55:00*12.6943*12.6943*12.6943*12.6943
03/11/2010 18:00:00*12.6943*12.6943*12.6943*12.6943
03/11/2010 18:05:00*12.6943*12.6943*12.6943*12.6943
03/11/2010 18:10:00*12.6943*12.7121*12.7134*12.6943
03/11/2010 18:15:00*12.7121*12.7121*12.7121*12.7121
03/11/2010 18:20:00*12.7121*12.7271*12.7271*12.7121
03/11/2010 18:25:00*12.7271*12.7321*12.7321*12.7271
03/11/2010 18:30:00*12.7321*12.7321*12.7321*12.7321
03/11/2010 18:35:00*12.7321*12.7321*12.7321*12.7321
03/11/2010 18:40:00*12.7321*12.7261*12.7321*12.7261
03/11/2010 18:45:00*12.7261*12.7261*12.7261*12.7261
03/11/2010 18:50:00*12.7261*12.7261*12.7261*12.7261
03/11/2010 18:55:00*12.7261*12.7261*12.7261*12.7261
03/11/2010 19:00:00*12.7261*12.7261*12.7261*12.7261
03/11/2010 19:05:00*12.7261*12.7181*12.7261*12.7181
03/11/2010 19:10:00*12.7181*12.7181*12.7181*12.7181
03/11/2010 19:15:00*12.7181*12.7286*12.7286*12.7181
03/11/2010 19:20:00*12.7286*12.7286*12.7286*12.7286
03/11/2010 19:25:00*12.7286*12.7286*12.7286*12.7286
03/11/2010 19:30:00*12.7286*12.7318*12.7318*12.7286
03/11/2010 19:35:00*12.7318*12.7217*12.7318*12.7217
03/11/2010 19:40:00*12.7217*12.7209*12.7217*12.7209
03/11/2010 19:45:00*12.7209*12.7209*12.7209*12.7209
03/11/2010 19:50:00*12.7209*12.7209*12.7209*12.7209
03/11/2010 19:55:00*12.7209*12.7128*12.7209*12.7122
03/11/2010 20:00:00*12.7128*12.7168*12.7168*12.7128
03/11/2010 20:05:00*12.7168*12.7152*12.7168*12.7152
03/11/2010 20:10:00*12.7152*12.7152*12.7152*12.7152
03/11/2010 20:15:00*12.7152*12.7158*12.7166*12.7134
03/11/2010 20:20:00*12.7158*12.7131*12.7158*12.7129
03/11/2010 20:25:00*12.7131*12.7127*12.7131*12.7127
03/11/2010 20:30:00*12.7127*12.7112*12.7127*12.7095
03/11/2010 20:35:00*12.7112*12.7112*12.7112*12.7112
03/11/2010 20:40:00*12.7112*12.7049*12.7112*12.7049
03/11/2010 20:45:00*12.7049*12.7042*12.7049*12.7042
03/11/2010 20:50:00*12.7042*12.7042*12.7042*12.7042
03/11/2010 20:55:00*12.7042*12.6997*12.7042*12.6933
03/11/2010 21:00:00*12.6997*12.7012*12.7012*12.6997
03/11/2010 21:05:00*12.7012*12.7059*12.7088*12.618
03/11/2010 21:10:00*12.7059*12.7087*12.7098*12.7027
03/11/2010 21:15:00*12.7087*12.7126*12.7127*12.7087
03/11/2010 21:20:00*12.7126*12.7126*12.7126*12.7126
03/11/2010 21:25:00*12.7126*12.7126*12.7126*12.7126
03/11/2010 21:30:00*12.7126*12.7126*12.7126*12.7126
03/11/2010 21:35:00*12.7126*12.7126*12.7126*12.7126
03/11/2010 21:40:00*12.7126*12.7126*12.7126*12.7126
03/11/2010 21:45:00*12.7126*12.7126*12.7126*12.7126
03/11/2010 21:50:00*12.7126*12.7126*12.7126*12.7126
03/11/2010 21:55:00*12.7126*12.7126*12.7126*12.7126
03/11/2010 22:00:00*12.7126*12.7126*12.7126*12.7126
03/11/2010 22:05:00*12.7126*12.7154*12.7154*12.7126
03/11/2010 22:10:00*12.7154*12.7154*12.7154*12.7154
03/11/2010 22:15:00*12.7154*12.7178*12.7178*12.7154
03/11/2010 22:20:00*12.7178*12.721*12.721*12.7178
03/11/2010 22:25:00*12.721*12.721*12.721*12.721
03/11/2010 22:30:00*12.721*12.721*12.721*12.721
03/11/2010 22:35:00*12.721*12.721*12.721*12.721
03/11/2010 22:40:00*12.721*12.721*12.721*12.721
03/11/2010 22:45:00*12.721*12.7245*12.7245*12.721
03/11/2010 22:50:00*12.7245*12.7245*12.7245*12.7245
03/11/2010 22:55:00*12.7245*12.7245*12.7245*12.7245
03/11/2010 23:00:00*12.7245*12.7245*12.7245*12.7245
03/11/2010 23:05:00*12.7245*12.7245*12.7245*12.7245
03/11/2010 23:10:00*12.7245*12.7245*12.7245*12.7245
03/11/2010 23:15:00*12.7245*12.7245*12.7245*12.7245
03/11/2010 23:20:00*12.7245*12.7245*12.7245*12.7245
03/11/2010 23:25:00*12.7245*12.7345*12.7345*12.7245
03/11/2010 23:30:00*12.7345*12.7334*12.7345*12.7334
03/11/2010 23:35:00*12.7334*12.7334*12.7334*12.7334
03/11/2010 23:40:00*12.7334*12.7334*12.7334*12.7334
03/11/2010 23:45:00*12.7334*12.7297*12.7334*12.7278
03/11/2010 23:50:00*12.7297*12.7287*12.7297*12.7284
03/11/2010 23:55:00*12.7287*12.7287*12.7287*12.7287
03/12/2010 00:00:00*12.7287*12.7287*12.7287*12.7287
03/12/2010 00:05:00*12.7287*12.7287*12.7287*12.7287
03/12/2010 00:10:00*12.7287*12.7289*12.7289*12.7287
03/12/2010 00:15:00*12.7289*12.7331*12.7331*12.7289
03/12/2010 00:20:00*12.7331*12.7321*12.7331*12.7321
03/12/2010 00:25:00*12.7321*12.7321*12.7321*12.7321
03/12/2010 00:30:00*12.7321*12.7321*12.7321*12.7321
03/12/2010 00:35:00*12.7321*12.7321*12.7321*12.7321
03/12/2010 00:40:00*12.7321*12.7321*12.7321*12.7321
03/12/2010 00:45:00*12.7321*12.7332*12.7332*12.7315
03/12/2010 00:50:00*12.7332*12.7326*12.7332*12.7326
03/12/2010 00:55:00*12.7326*12.7326*12.7326*12.7326
03/12/2010 01:00:00*12.7326*12.7326*12.7326*12.7326
03/12/2010 01:05:00*12.7326*12.7249*12.7326*12.7249
03/12/2010 01:10:00*12.7249*12.7249*12.7249*12.7249
03/12/2010 01:15:00*12.7249*12.73*12.73*12.7249
03/12/2010 01:20:00*12.73*12.7424*12.7424*12.73
03/12/2010 01:25:00*12.7424*12.743*12.743*12.7424
03/12/2010 01:30:00*12.743*12.743*12.743*12.743
03/12/2010 01:35:00*12.743*12.7402*12.743*12.7402
03/12/2010 01:40:00*12.7402*12.7387*12.7402*12.7386
03/12/2010 01:45:00*12.7387*12.7311*12.7387*12.7311
03/12/2010 01:50:00*12.7311*12.7338*12.7338*12.7311
03/12/2010 01:55:00*12.7338*12.7338*12.7338*12.7338
03/12/2010 02:00:00*12.7338*12.7301*12.7338*12.7301
03/12/2010 02:05:00*12.7301*12.7461*12.7461*12.7301
03/12/2010 02:10:00*12.7461*12.7459*12.7461*12.7425
03/12/2010 02:15:00*12.7459*12.7459*12.7459*12.7459
03/12/2010 02:20:00*12.7459*12.7433*12.7459*12.7423
03/12/2010 02:25:00*12.7433*12.7492*12.7497*12.7433
03/12/2010 02:30:00*12.7492*12.7445*12.7492*12.7444
03/12/2010 02:35:00*12.7445*12.7447*12.7447*12.7445
03/12/2010 02:40:00*12.7447*12.7497*12.7497*12.7422
03/12/2010 02:45:00*12.7497*12.7458*12.7497*12.7458
03/12/2010 02:50:00*12.7458*12.7465*12.7475*12.7458
03/12/2010 02:55:00*12.7465*12.7527*12.7533*12.7465
03/12/2010 03:00:00*12.7527*12.7665*12.7721*12.7527
03/12/2010 03:05:00*12.7665*12.7705*12.7722*12.7638
03/12/2010 03:10:00*12.7705*12.7793*12.7793*12.7701
03/12/2010 03:15:00*12.7793*12.7876*12.7907*12.7793
03/12/2010 03:20:00*12.7876*12.7808*12.7876*12.7688
03/12/2010 03:25:00*12.7808*12.7868*12.7873*12.7808
03/12/2010 03:30:00*12.7868*12.7815*12.7868*12.7815
03/12/2010 03:35:00*12.7815*12.7793*12.7815*12.7793
03/12/2010 03:40:00*12.7793*12.7697*12.7793*12.7674
03/12/2010 03:45:00*12.7697*12.7762*12.7762*12.7697
03/12/2010 03:50:00*12.7762*12.7759*12.7762*12.7722
03/12/2010 03:55:00*12.7759*12.7728*12.7865*12.7728
03/12/2010 04:00:00*12.7728*12.7727*12.774*12.7727
03/12/2010 04:05:00*12.7727*12.7736*12.7771*12.7727
03/12/2010 04:10:00*12.7736*12.7753*12.7753*12.7736
03/12/2010 04:15:00*12.7753*12.7865*12.7865*12.7753
03/12/2010 04:20:00*12.7865*12.788*12.788*12.7813
03/12/2010 04:25:00*12.788*12.7905*12.7912*12.7806
03/12/2010 04:30:00*12.7905*12.7967*12.798*12.7905
03/12/2010 04:35:00*12.7967*12.7838*12.7967*12.7838
03/12/2010 04:40:00*12.7838*12.7857*12.7857*12.7838
03/12/2010 04:45:00*12.7857*12.7846*12.7857*12.7828
03/12/2010 04:50:00*12.7846*12.7817*12.7846*12.7804
03/12/2010 04:55:00*12.7817*12.7817*12.7817*12.7806
03/12/2010 05:00:00*12.7817*12.7855*12.7879*12.7776
03/12/2010 05:05:00*12.7855*12.7985*12.802*12.7855
03/12/2010 05:10:00*12.7985*12.8138*12.8138*12.7985
03/12/2010 05:15:00*12.8138*12.8051*12.8143*12.8051
03/12/2010 05:20:00*12.8051*12.8123*12.8123*12.8051
03/12/2010 05:25:00*12.8123*12.8071*12.8171*12.8071
03/12/2010 05:30:00*12.8071*12.8105*12.8105*12.8022
03/12/2010 05:35:00*12.8105*12.8113*12.8151*12.807
03/12/2010 05:40:00*12.8113*12.806*12.8113*12.7997
03/12/2010 05:45:00*12.806*12.7984*12.8073*12.7969
03/12/2010 05:50:00*12.7984*12.8028*12.8112*12.7984
03/12/2010 05:55:00*12.8028*12.7927*12.8059*12.7927
03/12/2010 06:00:00*12.7927*12.7953*12.7955*12.7894
03/12/2010 06:05:00*12.7953*12.7933*12.7975*12.7933
03/12/2010 06:10:00*12.7933*12.7937*12.7994*12.7877
03/12/2010 06:15:00*12.7937*12.7962*12.8017*12.7924
03/12/2010 06:20:00*12.7962*12.811*12.811*12.7938
03/12/2010 06:25:00*12.811*12.8154*12.82*12.811
03/12/2010 06:30:00*12.8154*12.8118*12.8162*12.8096
03/12/2010 06:35:00*12.8118*12.8088*12.8118*12.8084
03/12/2010 06:40:00*12.8088*12.8044*12.8116*12.8044
03/12/2010 06:45:00*12.8044*12.8095*12.8095*12.8013
03/12/2010 06:50:00*12.8095*12.8144*12.8144*12.8086
03/12/2010 06:55:00*12.8144*12.8052*12.8144*12.8052
03/12/2010 07:00:00*12.8052*12.804*12.8052*12.8025
03/12/2010 07:05:00*12.804*12.8011*12.804*12.7987
03/12/2010 07:10:00*12.8011*12.8041*12.8048*12.8007
03/12/2010 07:15:00*12.8041*12.8081*12.8081*12.7972
03/12/2010 07:20:00*12.8081*12.8014*12.8081*12.7992
03/12/2010 07:25:00*12.8014*12.7924*12.8014*12.7924
03/12/2010 07:30:00*12.7924*12.7919*12.7979*12.7919
03/12/2010 07:35:00*12.7919*12.7772*12.795*12.7772
03/12/2010 07:40:00*12.7772*12.7848*12.7877*12.7772
03/12/2010 07:45:00*12.7848*12.7899*12.7899*12.7811
03/12/2010 07:50:00*12.7899*12.7929*12.7929*12.7884
03/12/2010 07:55:00*12.7929*12.7951*12.7963*12.7866
03/12/2010 08:00:00*12.7951*12.7895*12.7951*12.7871
03/12/2010 08:05:00*12.7895*12.7804*12.7895*12.7804
03/12/2010 08:10:00*12.7804*12.7864*12.788*12.7789
03/12/2010 08:15:00*12.7864*12.7886*12.7906*12.7864
03/12/2010 08:20:00*12.7886*12.7892*12.7898*12.7855
03/12/2010 08:25:00*12.7892*12.7911*12.7911*12.7844
03/12/2010 08:30:00*12.7911*12.8018*12.8029*12.7911
03/12/2010 08:35:00*12.8018*12.804*12.804*12.8018
03/12/2010 08:40:00*12.804*12.8434*12.8531*12.804
03/12/2010 08:45:00*12.8434*12.848*12.8499*12.842
03/12/2010 08:50:00*12.848*12.846*12.848*12.846
03/12/2010 08:55:00*12.846*12.8509*12.8538*12.8425
03/12/2010 09:00:00*12.8509*12.8685*12.8709*12.8509
03/12/2010 09:05:00*12.8685*12.8642*12.873*12.8625
03/12/2010 09:10:00*12.8642*12.8548*12.8714*12.8482
03/12/2010 09:15:00*12.8548*12.8592*12.8594*12.8523
03/12/2010 09:20:00*12.8592*12.8665*12.8741*12.8577
03/12/2010 09:25:00*12.8665*12.8569*12.8689*12.8545
03/12/2010 09:30:00*12.8569*12.8699*12.8699*12.8569
03/12/2010 09:35:00*12.8699*12.8511*12.8757*12.8511
03/12/2010 09:40:00*12.8511*12.8544*12.8556*12.8348
03/12/2010 09:45:00*12.8544*12.8494*12.8595*12.8438
03/12/2010 09:50:00*12.8494*12.8715*12.8715*12.8494
03/12/2010 09:55:00*12.8715*12.8937*12.8937*12.8715
03/12/2010 10:00:00*12.8937*12.872*12.8937*12.8674
03/12/2010 10:05:00*12.872*12.8644*12.8771*12.8644
03/12/2010 10:10:00*12.8644*12.8359*12.8644*12.8239
03/12/2010 10:15:00*12.8359*12.8217*12.8359*12.8143
03/12/2010 10:20:00*12.8217*12.818*12.8311*12.8146
03/12/2010 10:25:00*12.818*12.8188*12.8233*12.8097
03/12/2010 10:30:00*12.8188*12.8232*12.8287*12.8167
03/12/2010 10:35:00*12.8232*12.8219*12.8249*12.816
03/12/2010 10:40:00*12.8219*12.8296*12.8296*12.8116
03/12/2010 10:45:00*12.8296*12.8401*12.8423*12.8295
03/12/2010 10:50:00*12.8401*12.8199*12.8401*12.8191
03/12/2010 10:55:00*12.8199*12.8243*12.8253*12.8192
03/12/2010 11:00:00*12.8243*12.828*12.8303*12.8243
03/12/2010 11:05:00*12.828*12.8328*12.8379*12.8274
03/12/2010 11:10:00*12.8328*12.8437*12.8437*12.8275
03/12/2010 11:15:00*12.8437*12.8362*12.8437*12.8347
03/12/2010 11:20:00*12.8362*12.8447*12.8537*12.8362
03/12/2010 11:25:00*12.8447*12.854*12.8653*12.8447
03/12/2010 11:30:00*12.854*12.8514*12.8587*12.8454
03/12/2010 11:35:00*12.8514*12.8597*12.8597*12.8512
03/12/2010 11:40:00*12.8597*12.8654*12.8695*12.8586
03/12/2010 11:45:00*12.8654*12.8574*12.8661*12.8574
03/12/2010 11:50:00*12.8574*12.8374*12.8574*12.8374
03/12/2010 11:55:00*12.8374*12.8218*12.8402*12.8218
03/12/2010 12:00:00*12.8218*12.7983*12.8218*12.7921
03/12/2010 12:05:00*12.7983*12.7869*12.7987*12.7834
03/12/2010 12:10:00*12.7869*12.7867*12.8008*12.7856
03/12/2010 12:15:00*12.7867*12.7968*12.7968*12.7775
03/12/2010 12:20:00*12.7968*12.8035*12.8035*12.7905
03/12/2010 12:25:00*12.8035*12.8054*12.8054*12.7946
03/12/2010 12:30:00*12.8054*12.7994*12.8054*12.7968
03/12/2010 12:35:00*12.7994*12.7841*12.7998*12.7746
03/12/2010 12:40:00*12.7841*12.7913*12.7924*12.7795
03/12/2010 12:45:00*12.7913*12.8035*12.8048*12.791
03/12/2010 12:50:00*12.8035*12.8104*12.8104*12.8027
03/12/2010 12:55:00*12.8104*12.813*12.813*12.8077
03/12/2010 13:00:00*12.813*12.8039*12.813*12.8039
03/12/2010 13:05:00*12.8039*12.8103*12.8103*12.798
03/12/2010 13:10:00*12.8103*12.8101*12.8128*12.8101
03/12/2010 13:15:00*12.8101*12.8148*12.817*12.8101
03/12/2010 13:20:00*12.8148*12.8154*12.8181*12.8148
03/12/2010 13:25:00*12.8154*12.8116*12.8154*12.8092
03/12/2010 13:30:00*12.8116*12.814*12.814*12.8116
03/12/2010 13:35:00*12.814*12.8123*12.8158*12.8115
03/12/2010 13:40:00*12.8123*12.8086*12.8123*12.8083
03/12/2010 13:45:00*12.8086*12.8107*12.8108*12.8086
03/12/2010 13:50:00*12.8107*12.8119*12.812*12.8107
03/12/2010 13:55:00*12.8119*12.8044*12.8119*12.8041
03/12/2010 14:00:00*12.8044*12.8156*12.8156*12.8044
03/12/2010 14:05:00*12.8156*12.8209*12.8209*12.8133
03/12/2010 14:10:00*12.8209*12.8202*12.8221*12.8192
03/12/2010 14:15:00*12.8202*12.8164*12.822*12.8163
03/12/2010 14:20:00*12.8164*12.8162*12.8164*12.8133
03/12/2010 14:25:00*12.8162*12.8131*12.8175*12.8094
03/12/2010 14:30:00*12.8131*12.8127*12.8148*12.8094
03/12/2010 14:35:00*12.8127*12.813*12.8131*12.8116
03/12/2010 14:40:00*12.813*12.8087*12.813*12.8079
03/12/2010 14:45:00*12.8087*12.8031*12.8087*12.8013
03/12/2010 14:50:00*12.8031*12.8101*12.8101*12.8031
03/12/2010 14:55:00*12.8101*12.8101*12.8101*12.8101
03/12/2010 15:00:00*12.8101*12.8101*12.8167*12.8101
03/12/2010 15:05:00*12.8101*12.8103*12.8118*12.8078
03/12/2010 15:10:00*12.8103*12.8115*12.8115*12.8053
03/12/2010 15:15:00*12.8115*12.8106*12.8115*12.8106
03/12/2010 15:20:00*12.8106*12.8053*12.8129*12.8053
03/12/2010 15:25:00*12.8053*12.7983*12.8053*12.7983
03/12/2010 15:30:00*12.7983*12.8031*12.8042*12.7983
03/12/2010 15:35:00*12.8031*12.8078*12.8085*12.8025
03/12/2010 15:40:00*12.8078*12.8105*12.8105*12.807
03/12/2010 15:45:00*12.8105*12.8052*12.8139*12.8029
03/12/2010 15:50:00*12.8052*12.8076*12.8077*12.8052
03/12/2010 15:55:00*12.8076*12.7225*12.8076*12.7225
03/12/2010 16:00:00*12.7225*12.7225*12.726*12.722
03/12/2010 16:05:00*12.7225*12.7225*12.7235*12.7225
