03/10/2010 17:05:00*12.6015*12.5955*12.6015*12.593
03/10/2010 17:10:00*12.5955*12.6861*12.6861*12.595
03/10/2010 17:15:00*12.6861*12.6748*12.6861*12.6748
03/10/2010 17:20:00*12.6748*12.6811*12.6816*12.6748
03/10/2010 17:25:00*12.6811*12.6883*12.6888*12.6811
03/10/2010 17:30:00*12.6883*12.6883*12.6883*12.6883
03/10/2010 17:35:00*12.6883*12.678*12.6885*12.678
03/10/2010 17:40:00*12.678*12.678*12.678*12.678
03/10/2010 17:45:00*12.678*12.6791*12.6791*12.678
03/10/2010 17:50:00*12.6791*12.6843*12.6846*12.6791
03/10/2010 17:55:00*12.6843*12.6843*12.6843*12.6843
03/10/2010 18:00:00*12.6843*12.6843*12.6843*12.6843
03/10/2010 18:05:00*12.6843*12.6779*12.6843*12.6779
03/10/2010 18:10:00*12.6779*12.6784*12.6784*12.6779
03/10/2010 18:15:00*12.6784*12.6784*12.6784*12.6784
03/10/2010 18:20:00*12.6784*12.683*12.683*12.6784
03/10/2010 18:25:00*12.683*12.683*12.683*12.683
03/10/2010 18:30:00*12.683*12.6819*12.683*12.6819
03/10/2010 18:35:00*12.6819*12.6776*12.6819*12.6776
03/10/2010 18:40:00*12.6776*12.6776*12.6776*12.6776
03/10/2010 18:45:00*12.6776*12.6674*12.6776*12.6674
03/10/2010 18:50:00*12.6674*12.6662*12.6674*12.6661
03/10/2010 18:55:00*12.6662*12.6662*12.6662*12.6662
03/10/2010 19:00:00*12.6662*12.6662*12.6662*12.6662
03/10/2010 19:05:00*12.6662*12.6662*12.6662*12.6662
03/10/2010 19:10:00*12.6662*12.6662*12.6662*12.6662
03/10/2010 19:15:00*12.6662*12.6662*12.6662*12.6662
03/10/2010 19:20:00*12.6662*12.6662*12.6662*12.6662
03/10/2010 19:25:00*12.6662*12.6662*12.6662*12.6662
03/10/2010 19:30:00*12.6662*12.6662*12.6662*12.6662
03/10/2010 19:35:00*12.6662*12.6613*12.6662*12.6613
03/10/2010 19:40:00*12.6613*12.6613*12.6613*12.6613
03/10/2010 19:45:00*12.6613*12.6613*12.6613*12.6613
03/10/2010 19:50:00*12.6613*12.6613*12.6613*12.6613
03/10/2010 19:55:00*12.6613*12.6704*12.6709*12.6613
03/10/2010 20:00:00*12.6704*12.6665*12.6704*12.6665
03/10/2010 20:05:00*12.6665*12.6665*12.6665*12.6665
03/10/2010 20:10:00*12.6665*12.6665*12.6665*12.6665
03/10/2010 20:15:00*12.6665*12.6665*12.6665*12.6665
03/10/2010 20:20:00*12.6665*12.6769*12.6774*12.6665
03/10/2010 20:25:00*12.6769*12.6748*12.6769*12.6748
03/10/2010 20:30:00*12.6748*12.6765*12.6765*12.6699
03/10/2010 20:35:00*12.6765*12.6765*12.6795*12.6765
03/10/2010 20:40:00*12.6765*12.671*12.6765*12.6677
03/10/2010 20:45:00*12.671*12.6747*12.6747*12.671
03/10/2010 20:50:00*12.6747*12.6676*12.6747*12.6676
03/10/2010 20:55:00*12.6676*12.6623*12.6676*12.6623
03/10/2010 21:00:00*12.6623*12.6623*12.6623*12.6623
03/10/2010 21:05:00*12.6623*12.6623*12.6623*12.6623
03/10/2010 21:10:00*12.6623*12.6405*12.6623*12.6405
03/10/2010 21:15:00*12.6405*12.6405*12.6405*12.6405
03/10/2010 21:20:00*12.6405*12.6405*12.6405*12.6405
03/10/2010 21:25:00*12.6405*12.6405*12.6405*12.6405
03/10/2010 21:30:00*12.6405*12.6405*12.6405*12.6405
03/10/2010 21:35:00*12.6405*12.6405*12.6405*12.6405
03/10/2010 21:40:00*12.6405*12.6458*12.6458*12.6405
03/10/2010 21:45:00*12.6458*12.6456*12.647*12.6456
03/10/2010 21:50:00*12.6456*12.6456*12.6456*12.6456
03/10/2010 21:55:00*12.6456*12.6459*12.65*12.6456
03/10/2010 22:00:00*12.6459*12.6459*12.6459*12.6459
03/10/2010 22:05:00*12.6459*12.6435*12.6459*12.6428
03/10/2010 22:10:00*12.6435*12.6424*12.6435*12.6424
03/10/2010 22:15:00*12.6424*12.6424*12.6424*12.6424
03/10/2010 22:20:00*12.6424*12.6379*12.6424*12.6379
03/10/2010 22:25:00*12.6379*12.6379*12.6379*12.6379
03/10/2010 22:30:00*12.6379*12.6379*12.6379*12.6379
03/10/2010 22:35:00*12.6379*12.6379*12.6379*12.6379
03/10/2010 22:40:00*12.6379*12.6379*12.6379*12.6379
03/10/2010 22:45:00*12.6379*12.6389*12.6395*12.6379
03/10/2010 22:50:00*12.6389*12.6389*12.6389*12.6389
03/10/2010 22:55:00*12.6389*12.6389*12.6389*12.6389
03/10/2010 23:00:00*12.6389*12.6347*12.6389*12.6321
03/10/2010 23:05:00*12.6347*12.6313*12.6347*12.6313
03/10/2010 23:10:00*12.6313*12.6426*12.6426*12.6313
03/10/2010 23:15:00*12.6426*12.6455*12.6455*12.6426
03/10/2010 23:20:00*12.6455*12.6455*12.6455*12.6455
03/10/2010 23:25:00*12.6455*12.6467*12.6467*12.6455
03/10/2010 23:30:00*12.6467*12.646*12.6468*12.646
03/10/2010 23:35:00*12.646*12.6478*12.6478*12.646
03/10/2010 23:40:00*12.6478*12.648*12.648*12.6478
03/10/2010 23:45:00*12.648*12.648*12.648*12.648
03/10/2010 23:50:00*12.648*12.6506*12.6506*12.648
03/10/2010 23:55:00*12.6506*12.6506*12.6506*12.6506
03/11/2010 00:00:00*12.6506*12.6533*12.654*12.6506
03/11/2010 00:05:00*12.6533*12.6479*12.6533*12.6479
03/11/2010 00:10:00*12.6479*12.6447*12.6489*12.6447
03/11/2010 00:15:00*12.6447*12.6439*12.6447*12.6439
03/11/2010 00:20:00*12.6439*12.6472*12.6472*12.6439
03/11/2010 00:25:00*12.6472*12.6564*12.6564*12.6472
03/11/2010 00:30:00*12.6564*12.6564*12.6564*12.6564
03/11/2010 00:35:00*12.6564*12.6564*12.6564*12.6564
03/11/2010 00:40:00*12.6564*12.6624*12.6624*12.6564
03/11/2010 00:45:00*12.6624*12.6624*12.6624*12.6624
03/11/2010 00:50:00*12.6624*12.6553*12.6624*12.6553
03/11/2010 00:55:00*12.6553*12.6543*12.6553*12.6543
03/11/2010 01:00:00*12.6543*12.6543*12.6543*12.6543
03/11/2010 01:05:00*12.6543*12.652*12.6543*12.652
03/11/2010 01:10:00*12.652*12.6527*12.6533*12.652
03/11/2010 01:15:00*12.6527*12.6589*12.6589*12.6527
03/11/2010 01:20:00*12.6589*12.6586*12.6589*12.6586
03/11/2010 01:25:00*12.6586*12.6598*12.6624*12.6569
03/11/2010 01:30:00*12.6598*12.6614*12.6614*12.6527
03/11/2010 01:35:00*12.6614*12.6511*12.6614*12.6506
03/11/2010 01:40:00*12.6511*12.6511*12.6511*12.6511
03/11/2010 01:45:00*12.6511*12.6511*12.6511*12.6511
03/11/2010 01:50:00*12.6511*12.6469*12.6511*12.6469
03/11/2010 01:55:00*12.6469*12.6428*12.6469*12.6428
03/11/2010 02:00:00*12.6428*12.652*12.652*12.6428
03/11/2010 02:05:00*12.652*12.6488*12.652*12.6436
03/11/2010 02:10:00*12.6488*12.6488*12.6488*12.6488
03/11/2010 02:15:00*12.6488*12.6567*12.6567*12.6488
03/11/2010 02:20:00*12.6567*12.6549*12.6617*12.654
03/11/2010 02:25:00*12.6549*12.6624*12.663*12.6549
03/11/2010 02:30:00*12.6624*12.6626*12.6634*12.6613
03/11/2010 02:35:00*12.6626*12.6252*12.6626*12.6203
03/11/2010 02:40:00*12.6252*12.6205*12.6252*12.6153
03/11/2010 02:45:00*12.6205*12.6242*12.6265*12.6205
03/11/2010 02:50:00*12.6242*12.6364*12.6385*12.6242
03/11/2010 02:55:00*12.6364*12.6376*12.6385*12.6354
03/11/2010 03:00:00*12.6376*12.6468*12.6468*12.6346
03/11/2010 03:05:00*12.6468*12.647*12.65*12.6431
03/11/2010 03:10:00*12.647*12.6455*12.6519*12.6418
03/11/2010 03:15:00*12.6455*12.6387*12.6455*12.635
03/11/2010 03:20:00*12.6387*12.6502*12.6502*12.6387
03/11/2010 03:25:00*12.6502*12.6533*12.6544*12.6502
03/11/2010 03:30:00*12.6533*12.6497*12.6544*12.6464
03/11/2010 03:35:00*12.6497*12.6596*12.6612*12.6497
03/11/2010 03:40:00*12.6596*12.654*12.6603*12.6512
03/11/2010 03:45:00*12.654*12.6661*12.6661*12.654
03/11/2010 03:50:00*12.6661*12.6637*12.6661*12.6637
03/11/2010 03:55:00*12.6637*12.662*12.6637*12.662
03/11/2010 04:00:00*12.662*12.6734*12.6734*12.66
03/11/2010 04:05:00*12.6734*12.6759*12.6762*12.6734
03/11/2010 04:10:00*12.6759*12.6638*12.6759*12.6638
03/11/2010 04:15:00*12.6638*12.672*12.6729*12.6623
03/11/2010 04:20:00*12.672*12.6803*12.6803*12.6716
03/11/2010 04:25:00*12.6803*12.6856*12.6873*12.6803
03/11/2010 04:30:00*12.6856*12.6851*12.6856*12.6847
03/11/2010 04:35:00*12.6851*12.6926*12.6926*12.6851
03/11/2010 04:40:00*12.6926*12.6888*12.6943*12.6853
03/11/2010 04:45:00*12.6888*12.7016*12.7016*12.6888
03/11/2010 04:50:00*12.7016*12.6985*12.7034*12.6984
03/11/2010 04:55:00*12.6985*12.7034*12.7034*12.6985
03/11/2010 05:00:00*12.7034*12.6985*12.7034*12.6985
03/11/2010 05:05:00*12.6985*12.7032*12.7032*12.6985
03/11/2010 05:10:00*12.7032*12.703*12.708*12.703
03/11/2010 05:15:00*12.703*12.6989*12.7043*12.6962
03/11/2010 05:20:00*12.6989*12.7025*12.7025*12.6955
03/11/2010 05:25:00*12.7025*12.688*12.7025*12.688
03/11/2010 05:30:00*12.688*12.6889*12.6889*12.6865
03/11/2010 05:35:00*12.6889*12.6913*12.6913*12.6878
03/11/2010 05:40:00*12.6913*12.6858*12.6929*12.6858
03/11/2010 05:45:00*12.6858*12.6858*12.6863*12.684
03/11/2010 05:50:00*12.6858*12.6782*12.686*12.6758
03/11/2010 05:55:00*12.6782*12.6775*12.6854*12.6775
03/11/2010 06:00:00*12.6775*12.6739*12.6775*12.6738
03/11/2010 06:05:00*12.6739*12.6644*12.6739*12.6583
03/11/2010 06:10:00*12.6644*12.66*12.6644*12.66
03/11/2010 06:15:00*12.66*12.6641*12.6641*12.66
03/11/2010 06:20:00*12.6641*12.6705*12.6718*12.6641
03/11/2010 06:25:00*12.6705*12.6746*12.675*12.6705
03/11/2010 06:30:00*12.6746*12.6814*12.6835*12.6746
03/11/2010 06:35:00*12.6814*12.687*12.6914*12.6814
03/11/2010 06:40:00*12.687*12.6877*12.6878*12.6817
03/11/2010 06:45:00*12.6877*12.6898*12.6943*12.6877
03/11/2010 06:50:00*12.6898*12.6961*12.6961*12.6898
03/11/2010 06:55:00*12.6961*12.6959*12.7035*12.6958
03/11/2010 07:00:00*12.6959*12.7007*12.7007*12.6904
03/11/2010 07:05:00*12.7007*12.7037*12.7037*12.6999
03/11/2010 07:10:00*12.7037*12.7056*12.7067*12.7037
03/11/2010 07:15:00*12.7056*12.7054*12.7119*12.7048
03/11/2010 07:20:00*12.7054*12.7064*12.7077*12.7032
03/11/2010 07:25:00*12.7064*12.707*12.7075*12.7053
03/11/2010 07:30:00*12.707*12.7076*12.7076*12.7049
03/11/2010 07:35:00*12.7076*12.7033*12.7078*12.7033
03/11/2010 07:40:00*12.7033*12.7039*12.7046*12.7017
03/11/2010 07:45:00*12.7039*12.7122*12.7174*12.7039
03/11/2010 07:50:00*12.7122*12.7148*12.7172*12.7065
03/11/2010 07:55:00*12.7148*12.7167*12.7291*12.7148
03/11/2010 08:00:00*12.7167*12.722*12.722*12.7167
03/11/2010 08:05:00*12.722*12.7105*12.722*12.7079
03/11/2010 08:10:00*12.7105*12.7108*12.7108*12.7075
03/11/2010 08:15:00*12.7108*12.7087*12.7156*12.7087
03/11/2010 08:20:00*12.7087*12.7192*12.7192*12.7087
03/11/2010 08:25:00*12.7192*12.728*12.728*12.7134
03/11/2010 08:30:00*12.728*12.7272*12.7355*12.7268
03/11/2010 08:35:00*12.7272*12.7272*12.7272*12.7272
03/11/2010 08:40:00*12.7272*12.7272*12.7272*12.7272
03/11/2010 08:45:00*12.7272*12.7272*12.7272*12.7272
03/11/2010 08:50:00*12.7272*12.6734*12.7272*12.6734
03/11/2010 08:55:00*12.6734*12.6856*12.6856*12.6734
03/11/2010 09:00:00*12.6856*12.6865*12.6975*12.6856
03/11/2010 09:05:00*12.6865*12.6865*12.6865*12.6865
03/11/2010 09:10:00*12.6865*12.664*12.6865*12.664
03/11/2010 09:15:00*12.664*12.664*12.664*12.664
03/11/2010 09:20:00*12.664*12.6752*12.6752*12.6584
03/11/2010 09:25:00*12.6752*12.6752*12.6752*12.6752
03/11/2010 09:30:00*12.6752*12.6827*12.6838*12.6752
03/11/2010 09:35:00*12.6827*12.6742*12.6841*12.6742
03/11/2010 09:40:00*12.6742*12.6772*12.6772*12.6742
03/11/2010 09:45:00*12.6772*12.6772*12.6772*12.6772
03/11/2010 09:50:00*12.6772*12.6727*12.6772*12.6727
03/11/2010 09:55:00*12.6727*12.6566*12.6727*12.6555
03/11/2010 10:00:00*12.6566*12.6566*12.6566*12.6566
03/11/2010 10:05:00*12.6566*12.6566*12.6566*12.6566
03/11/2010 10:10:00*12.6566*12.6865*12.6872*12.6566
03/11/2010 10:15:00*12.6865*12.6852*12.6865*12.6707
03/11/2010 10:20:00*12.6852*12.6758*12.6852*12.6758
03/11/2010 10:25:00*12.6758*12.6871*12.6871*12.6758
03/11/2010 10:30:00*12.6871*12.6969*12.6969*12.6871
03/11/2010 10:35:00*12.6969*12.7142*12.7142*12.6969
03/11/2010 10:40:00*12.7142*12.7304*12.7304*12.7142
03/11/2010 10:45:00*12.7304*12.7302*12.7304*12.7298
03/11/2010 10:50:00*12.7302*12.7222*12.7302*12.7219
03/11/2010 10:55:00*12.7222*12.7357*12.7357*12.7222
03/11/2010 11:00:00*12.7357*12.7426*12.7426*12.7357
03/11/2010 11:05:00*12.7426*12.7227*12.7435*12.7227
03/11/2010 11:10:00*12.7227*12.7074*12.7227*12.7033
03/11/2010 11:15:00*12.7074*12.7101*12.7101*12.7021
03/11/2010 11:20:00*12.7101*12.7107*12.7126*12.7093
03/11/2010 11:25:00*12.7107*12.7179*12.7179*12.7107
03/11/2010 11:30:00*12.7179*12.7087*12.7179*12.7087
03/11/2010 11:35:00*12.7087*12.7127*12.7203*12.7087
03/11/2010 11:40:00*12.7127*12.7125*12.7127*12.7125
03/11/2010 11:45:00*12.7125*12.7075*12.7125*12.7066
03/11/2010 11:50:00*12.7075*12.7075*12.7075*12.7075
03/11/2010 11:55:00*12.7075*12.7226*12.7232*12.7075
03/11/2010 12:00:00*12.7226*12.7185*12.7237*12.7185
03/11/2010 12:05:00*12.7185*12.7185*12.7185*12.7185
03/11/2010 12:10:00*12.7185*12.7197*12.7246*12.7185
03/11/2010 12:15:00*12.7197*12.7067*12.7197*12.7067
03/11/2010 12:20:00*12.7067*12.6971*12.7067*12.6971
03/11/2010 12:25:00*12.6971*12.7022*12.7073*12.6971
03/11/2010 12:30:00*12.7022*12.7033*12.7036*12.7021
03/11/2010 12:35:00*12.7033*12.6932*12.7033*12.6932
03/11/2010 12:40:00*12.6932*12.6985*12.704*12.6932
03/11/2010 12:45:00*12.6985*12.7048*12.7048*12.6985
03/11/2010 12:50:00*12.7048*12.7048*12.7048*12.7048
03/11/2010 12:55:00*12.7048*12.7048*12.7048*12.7048
03/11/2010 13:00:00*12.7048*12.7049*12.7049*12.7033
03/11/2010 13:05:00*12.7049*12.7049*12.7049*12.7049
03/11/2010 13:10:00*12.7049*12.7004*12.7049*12.6922
03/11/2010 13:15:00*12.7004*12.6968*12.7004*12.6963
03/11/2010 13:20:00*12.6968*12.6969*12.6969*12.6943
03/11/2010 13:25:00*12.6969*12.7026*12.7035*12.6969
03/11/2010 13:30:00*12.7026*12.7033*12.7039*12.7026
03/11/2010 13:35:00*12.7033*12.7075*12.7083*12.7033
03/11/2010 13:40:00*12.7075*12.7099*12.7099*12.7075
03/11/2010 13:45:00*12.7099*12.7099*12.7099*12.7099
03/11/2010 13:50:00*12.7099*12.7099*12.7099*12.7099
03/11/2010 13:55:00*12.7099*12.7083*12.7125*12.7083
03/11/2010 14:00:00*12.7083*12.708*12.7083*12.7059
03/11/2010 14:05:00*12.708*12.7127*12.7128*12.708
03/11/2010 14:10:00*12.7127*12.7044*12.7127*12.7044
03/11/2010 14:15:00*12.7044*12.7071*12.7077*12.7041
03/11/2010 14:20:00*12.7071*12.7064*12.7073*12.7017
03/11/2010 14:25:00*12.7064*12.7076*12.7085*12.7042
03/11/2010 14:30:00*12.7076*12.711*12.711*12.7076
03/11/2010 14:35:00*12.711*12.708*12.711*12.7065
03/11/2010 14:40:00*12.708*12.708*12.711*12.708
03/11/2010 14:45:00*12.708*12.7098*12.7098*12.7056
03/11/2010 14:50:00*12.7098*12.7173*12.7173*12.7098
03/11/2010 14:55:00*12.7173*12.7102*12.7173*12.7102
03/11/2010 15:00:00*12.7102*12.7087*12.7102*12.7064
03/11/2010 15:05:00*12.7087*12.7124*12.7124*12.7087
03/11/2010 15:10:00*12.7124*12.7113*12.7127*12.7107
03/11/2010 15:15:00*12.7113*12.7119*12.7149*12.7081
03/11/2010 15:20:00*12.7119*12.7125*12.7132*12.7119
03/11/2010 15:25:00*12.7125*12.7117*12.7134*12.7117
03/11/2010 15:30:00*12.7117*12.7077*12.7117*12.7073
03/11/2010 15:35:00*12.7077*12.7095*12.7095*12.7062
03/11/2010 15:40:00*12.7095*12.7039*12.7095*12.7039
03/11/2010 15:45:00*12.7039*12.7018*12.7039*12.7017
03/11/2010 15:50:00*12.7018*12.7062*12.7062*12.7018
03/11/2010 15:55:00*12.7062*12.7072*12.708*12.7062
03/11/2010 16:00:00*12.7072*12.7043*12.7072*12.7043
03/11/2010 16:05:00*12.7043*12.7085*12.7085*12.7043
03/11/2010 16:10:00*12.7085*12.7065*12.7085*12.7065
03/11/2010 16:15:00*12.7065*12.7051*12.7069*12.7051
03/11/2010 16:20:00*12.7051*12.7068*12.7068*12.7047
03/11/2010 16:25:00*12.7068*12.7016*12.7068*12.7015
03/11/2010 16:30:00*12.7016*12.7022*12.7022*12.7016
03/11/2010 16:35:00*12.7022*12.7016*12.7042*12.7013
03/11/2010 16:40:00*12.7016*12.7013*12.7016*12.701
03/11/2010 16:45:00*12.7013*12.7011*12.7016*12.7007
03/11/2010 16:50:00*12.7011*12.6995*12.7013*12.6995
03/11/2010 16:55:00*12.6995*12.6993*12.6995*12.699
03/11/2010 17:00:00*12.6993*12.6095*12.6993*12.609
