03/09/2010 17:05:00*12.4885*12.496*12.496*12.4885
03/09/2010 17:10:00*12.496*12.497*12.4985*12.496
03/09/2010 17:15:00*12.497*12.497*12.497*12.497
03/09/2010 17:20:00*12.497*12.497*12.497*12.497
03/09/2010 17:25:00*12.497*12.497*12.497*12.497
03/09/2010 17:30:00*12.497*12.497*12.497*12.497
03/09/2010 17:35:00*12.497*12.5779*12.5779*12.497
03/09/2010 17:40:00*12.5779*12.5757*12.5779*12.5753
03/09/2010 17:45:00*12.5757*12.5757*12.5757*12.5757
03/09/2010 17:50:00*12.5757*12.5681*12.5757*12.5681
03/09/2010 17:55:00*12.5681*12.5681*12.5681*12.5681
03/09/2010 18:00:00*12.5681*12.573*12.573*12.5658
03/09/2010 18:05:00*12.573*12.573*12.573*12.573
03/09/2010 18:10:00*12.573*12.573*12.573*12.573
03/09/2010 18:15:00*12.573*12.5786*12.5786*12.573
03/09/2010 18:20:00*12.5786*12.5875*12.5875*12.5786
03/09/2010 18:25:00*12.5875*12.5875*12.5875*12.5875
03/09/2010 18:30:00*12.5875*12.5914*12.5914*12.5875
03/09/2010 18:35:00*12.5914*12.6022*12.6022*12.5914
03/09/2010 18:40:00*12.6022*12.6022*12.6022*12.6022
03/09/2010 18:45:00*12.6022*12.597*12.6022*12.597
03/09/2010 18:50:00*12.597*12.5932*12.597*12.5932
03/09/2010 18:55:00*12.5932*12.5872*12.5932*12.5872
03/09/2010 19:00:00*12.5872*12.5872*12.5872*12.5872
03/09/2010 19:05:00*12.5872*12.5872*12.5872*12.5872
03/09/2010 19:10:00*12.5872*12.5946*12.5946*12.5872
03/09/2010 19:15:00*12.5946*12.5946*12.5946*12.5946
03/09/2010 19:20:00*12.5946*12.5954*12.5954*12.5946
03/09/2010 19:25:00*12.5954*12.5954*12.5954*12.5954
03/09/2010 19:30:00*12.5954*12.5954*12.5954*12.5954
03/09/2010 19:35:00*12.5954*12.5917*12.5954*12.5917
03/09/2010 19:40:00*12.5917*12.5917*12.5917*12.5917
03/09/2010 19:45:00*12.5917*12.5917*12.5917*12.5917
03/09/2010 19:50:00*12.5917*12.5847*12.5917*12.5843
03/09/2010 19:55:00*12.5847*12.5847*12.5847*12.5847
03/09/2010 20:00:00*12.5847*12.5847*12.5847*12.5847
03/09/2010 20:05:00*12.5847*12.5847*12.5847*12.5847
03/09/2010 20:10:00*12.5847*12.5847*12.5847*12.5847
03/09/2010 20:15:00*12.5847*12.5747*12.5847*12.5747
03/09/2010 20:20:00*12.5747*12.5791*12.5791*12.5747
03/09/2010 20:25:00*12.5791*12.5805*12.5805*12.5791
03/09/2010 20:30:00*12.5805*12.5805*12.5805*12.5805
03/09/2010 20:35:00*12.5805*12.5803*12.5805*12.5803
03/09/2010 20:40:00*12.5803*12.5803*12.5803*12.5803
03/09/2010 20:45:00*12.5803*12.5803*12.5803*12.5803
03/09/2010 20:50:00*12.5803*12.5842*12.5842*12.5803
03/09/2010 20:55:00*12.5842*12.5842*12.5842*12.5842
03/09/2010 21:00:00*12.5842*12.5842*12.5842*12.5842
03/09/2010 21:05:00*12.5842*12.5842*12.5842*12.5842
03/09/2010 21:10:00*12.5842*12.5823*12.5842*12.582
03/09/2010 21:15:00*12.5823*12.5812*12.5826*12.5812
03/09/2010 21:20:00*12.5812*12.5813*12.5813*12.5812
03/09/2010 21:25:00*12.5813*12.5864*12.5864*12.5813
03/09/2010 21:30:00*12.5864*12.5864*12.5864*12.5864
03/09/2010 21:35:00*12.5864*12.5864*12.5864*12.5864
03/09/2010 21:40:00*12.5864*12.5754*12.5864*12.5749
03/09/2010 21:45:00*12.5754*12.5754*12.5754*12.5754
03/09/2010 21:50:00*12.5754*12.5754*12.5754*12.5754
03/09/2010 21:55:00*12.5754*12.5754*12.5754*12.5754
03/09/2010 22:00:00*12.5754*12.5754*12.5754*12.5754
03/09/2010 22:05:00*12.5754*12.5754*12.5754*12.5754
03/09/2010 22:10:00*12.5754*12.5754*12.5754*12.5754
03/09/2010 22:15:00*12.5754*12.579*12.579*12.5754
03/09/2010 22:20:00*12.579*12.579*12.579*12.579
03/09/2010 22:25:00*12.579*12.579*12.579*12.579
03/09/2010 22:30:00*12.579*12.579*12.579*12.579
03/09/2010 22:35:00*12.579*12.5922*12.5922*12.579
03/09/2010 22:40:00*12.5922*12.5922*12.5922*12.5922
03/09/2010 22:45:00*12.5922*12.5851*12.5922*12.5851
03/09/2010 22:50:00*12.5851*12.584*12.5851*12.584
03/09/2010 22:55:00*12.584*12.584*12.584*12.584
03/09/2010 23:00:00*12.584*12.584*12.584*12.584
03/09/2010 23:05:00*12.584*12.584*12.584*12.584
03/09/2010 23:10:00*12.584*12.584*12.584*12.584
03/09/2010 23:15:00*12.584*12.584*12.584*12.584
03/09/2010 23:20:00*12.584*12.6074*12.6074*12.584
03/09/2010 23:25:00*12.6074*12.601*12.6074*12.601
03/09/2010 23:30:00*12.601*12.599*12.601*12.598
03/09/2010 23:35:00*12.599*12.599*12.599*12.599
03/09/2010 23:40:00*12.599*12.6003*12.6003*12.599
03/09/2010 23:45:00*12.6003*12.6003*12.6003*12.6003
03/09/2010 23:50:00*12.6003*12.6026*12.6026*12.5997
03/09/2010 23:55:00*12.6026*12.6026*12.6026*12.6026
03/10/2010 00:00:00*12.6026*12.5943*12.6026*12.5943
03/10/2010 00:05:00*12.5943*12.5973*12.5982*12.5931
03/10/2010 00:10:00*12.5973*12.5973*12.5973*12.5973
03/10/2010 00:15:00*12.5973*12.5973*12.5973*12.5973
03/10/2010 00:20:00*12.5973*12.5973*12.5973*12.5973
03/10/2010 00:25:00*12.5973*12.5973*12.5973*12.5973
03/10/2010 00:30:00*12.5973*12.5973*12.5973*12.5973
03/10/2010 00:35:00*12.5973*12.5973*12.5973*12.5973
03/10/2010 00:40:00*12.5973*12.5973*12.5973*12.5973
03/10/2010 00:45:00*12.5973*12.6039*12.6039*12.5973
03/10/2010 00:50:00*12.6039*12.6039*12.6039*12.6039
03/10/2010 00:55:00*12.6039*12.6039*12.6039*12.6039
03/10/2010 01:00:00*12.6039*12.6071*12.6071*12.6039
03/10/2010 01:05:00*12.6071*12.6053*12.6083*12.6053
03/10/2010 01:10:00*12.6053*12.6053*12.6053*12.6053
03/10/2010 01:15:00*12.6053*12.6082*12.6092*12.6053
03/10/2010 01:20:00*12.6082*12.6082*12.6082*12.6082
03/10/2010 01:25:00*12.6082*12.6059*12.6082*12.6059
03/10/2010 01:30:00*12.6059*12.6059*12.6059*12.6059
03/10/2010 01:35:00*12.6059*12.604*12.6059*12.6026
03/10/2010 01:40:00*12.604*12.604*12.604*12.604
03/10/2010 01:45:00*12.604*12.601*12.604*12.601
03/10/2010 01:50:00*12.601*12.601*12.601*12.601
03/10/2010 01:55:00*12.601*12.601*12.601*12.601
03/10/2010 02:00:00*12.601*12.5888*12.601*12.5888
03/10/2010 02:05:00*12.5888*12.5888*12.5888*12.5888
03/10/2010 02:10:00*12.5888*12.5835*12.5898*12.5835
03/10/2010 02:15:00*12.5835*12.5895*12.5895*12.5835
03/10/2010 02:20:00*12.5895*12.5895*12.5895*12.5895
03/10/2010 02:25:00*12.5895*12.5572*12.5895*12.5572
03/10/2010 02:30:00*12.5572*12.5676*12.5768*12.5572
03/10/2010 02:35:00*12.5676*12.5742*12.5742*12.5671
03/10/2010 02:40:00*12.5742*12.5721*12.5754*12.5721
03/10/2010 02:45:00*12.5721*12.5752*12.5788*12.5721
03/10/2010 02:50:00*12.5752*12.5734*12.5753*12.5734
03/10/2010 02:55:00*12.5734*12.5762*12.5762*12.5719
03/10/2010 03:00:00*12.5762*12.5752*12.5762*12.5752
03/10/2010 03:05:00*12.5752*12.5414*12.5752*12.54
03/10/2010 03:10:00*12.5414*12.5569*12.5569*12.5414
03/10/2010 03:15:00*12.5569*12.5513*12.5582*12.5513
03/10/2010 03:20:00*12.5513*12.5631*12.5643*12.5513
03/10/2010 03:25:00*12.5631*12.5652*12.5652*12.5631
03/10/2010 03:30:00*12.5652*12.5637*12.5702*12.5637
03/10/2010 03:35:00*12.5637*12.5986*12.5986*12.5637
03/10/2010 03:40:00*12.5986*12.5959*12.5986*12.5941
03/10/2010 03:45:00*12.5959*12.5958*12.5994*12.5943
03/10/2010 03:50:00*12.5958*12.5981*12.5981*12.5883
03/10/2010 03:55:00*12.5981*12.6156*12.6171*12.5981
03/10/2010 04:00:00*12.6156*12.6052*12.6164*12.6052
03/10/2010 04:05:00*12.6052*12.6105*12.6105*12.6016
03/10/2010 04:10:00*12.6105*12.6139*12.6139*12.6105
03/10/2010 04:15:00*12.6139*12.6319*12.6319*12.6139
03/10/2010 04:20:00*12.6319*12.6301*12.6319*12.6301
03/10/2010 04:25:00*12.6301*12.6435*12.6435*12.6301
03/10/2010 04:30:00*12.6435*12.6422*12.6474*12.6422
03/10/2010 04:35:00*12.6422*12.6422*12.6422*12.6422
03/10/2010 04:40:00*12.6422*12.6374*12.6422*12.6374
03/10/2010 04:45:00*12.6374*12.6359*12.6395*12.6359
03/10/2010 04:50:00*12.6359*12.6283*12.6359*12.6283
03/10/2010 04:55:00*12.6283*12.6298*12.6308*12.628
03/10/2010 05:00:00*12.6298*12.6283*12.6298*12.6283
03/10/2010 05:05:00*12.6283*12.6224*12.6283*12.6224
03/10/2010 05:10:00*12.6224*12.6062*12.6224*12.6062
03/10/2010 05:15:00*12.6062*12.6256*12.6256*12.6062
03/10/2010 05:20:00*12.6256*12.6208*12.6256*12.6203
03/10/2010 05:25:00*12.6208*12.6348*12.6368*12.6208
03/10/2010 05:30:00*12.6348*12.6304*12.6349*12.6304
03/10/2010 05:35:00*12.6304*12.619*12.6308*12.6184
03/10/2010 05:40:00*12.619*12.6204*12.6235*12.619
03/10/2010 05:45:00*12.6204*12.625*12.625*12.6132
03/10/2010 05:50:00*12.625*12.6264*12.63*12.625
03/10/2010 05:55:00*12.6264*12.6264*12.6264*12.6264
03/10/2010 06:00:00*12.6264*12.6331*12.6377*12.6264
03/10/2010 06:05:00*12.6331*12.6381*12.6381*12.6331
03/10/2010 06:10:00*12.6381*12.6397*12.6397*12.6381
03/10/2010 06:15:00*12.6397*12.6381*12.6397*12.6381
03/10/2010 06:20:00*12.6381*12.6399*12.6407*12.6317
03/10/2010 06:25:00*12.6399*12.6434*12.6434*12.6398
03/10/2010 06:30:00*12.6434*12.6568*12.6568*12.642
03/10/2010 06:35:00*12.6568*12.6668*12.6668*12.6557
03/10/2010 06:40:00*12.6668*12.6602*12.6668*12.6602
03/10/2010 06:45:00*12.6602*12.6577*12.6602*12.6577
03/10/2010 06:50:00*12.6577*12.6665*12.6665*12.6577
03/10/2010 06:55:00*12.6665*12.6661*12.6681*12.6661
03/10/2010 07:00:00*12.6661*12.6639*12.6661*12.6596
03/10/2010 07:05:00*12.6639*12.6613*12.6639*12.6604
03/10/2010 07:10:00*12.6613*12.6663*12.6663*12.6613
03/10/2010 07:15:00*12.6663*12.661*12.6663*12.6601
03/10/2010 07:20:00*12.661*12.6497*12.661*12.6485
03/10/2010 07:25:00*12.6497*12.6592*12.6616*12.6497
03/10/2010 07:30:00*12.6592*12.6561*12.6592*12.654
03/10/2010 07:35:00*12.6561*12.6569*12.6569*12.6506
03/10/2010 07:40:00*12.6569*12.6544*12.6569*12.6521
03/10/2010 07:45:00*12.6544*12.6565*12.66*12.6544
03/10/2010 07:50:00*12.6565*12.6529*12.6585*12.6517
03/10/2010 07:55:00*12.6529*12.6521*12.6554*12.6521
03/10/2010 08:00:00*12.6521*12.6456*12.653*12.6456
03/10/2010 08:05:00*12.6456*12.6445*12.6456*12.6415
03/10/2010 08:10:00*12.6445*12.6467*12.6467*12.6422
03/10/2010 08:15:00*12.6467*12.6587*12.6587*12.6467
03/10/2010 08:20:00*12.6587*12.6479*12.6605*12.6479
03/10/2010 08:25:00*12.6479*12.646*12.6531*12.646
03/10/2010 08:30:00*12.646*12.6467*12.6561*12.6444
03/10/2010 08:35:00*12.6467*12.6413*12.6511*12.6411
03/10/2010 08:40:00*12.6413*12.6434*12.6471*12.6365
03/10/2010 08:45:00*12.6434*12.6401*12.6434*12.6401
03/10/2010 08:50:00*12.6401*12.6376*12.6424*12.6369
03/10/2010 08:55:00*12.6376*12.644*12.644*12.6337
03/10/2010 09:00:00*12.644*12.649*12.6507*12.6374
03/10/2010 09:05:00*12.649*12.6433*12.649*12.6383
03/10/2010 09:10:00*12.6433*12.6458*12.6458*12.6433
03/10/2010 09:15:00*12.6458*12.6513*12.6517*12.6422
03/10/2010 09:20:00*12.6513*12.6581*12.662*12.6512
03/10/2010 09:25:00*12.6581*12.6727*12.6727*12.6581
03/10/2010 09:30:00*12.6727*12.6747*12.6747*12.6727
03/10/2010 09:35:00*12.6747*12.6948*12.6988*12.6747
03/10/2010 09:40:00*12.6948*12.7098*12.7098*12.6948
03/10/2010 09:45:00*12.7098*12.6961*12.7098*12.696
03/10/2010 09:50:00*12.6961*12.7226*12.7226*12.6961
03/10/2010 09:55:00*12.7226*12.7075*12.7226*12.7075
03/10/2010 10:00:00*12.7075*12.6948*12.7075*12.6948
03/10/2010 10:05:00*12.6948*12.6912*12.6948*12.6912
03/10/2010 10:10:00*12.6912*12.6989*12.7065*12.6912
03/10/2010 10:15:00*12.6989*12.7064*12.7064*12.6989
03/10/2010 10:20:00*12.7064*12.694*12.7079*12.694
03/10/2010 10:25:00*12.694*12.7025*12.7025*12.694
03/10/2010 10:30:00*12.7025*12.6997*12.7025*12.6914
03/10/2010 10:35:00*12.6997*12.7041*12.7041*12.6997
03/10/2010 10:40:00*12.7041*12.7022*12.7166*12.7022
03/10/2010 10:45:00*12.7022*12.6961*12.7022*12.6948
03/10/2010 10:50:00*12.6961*12.6926*12.6976*12.6926
03/10/2010 10:55:00*12.6926*12.6962*12.6962*12.6908
03/10/2010 11:00:00*12.6962*12.7068*12.7101*12.6962
03/10/2010 11:05:00*12.7068*12.7068*12.7068*12.7068
03/10/2010 11:10:00*12.7068*12.7361*12.7361*12.7068
03/10/2010 11:15:00*12.7361*12.7277*12.7361*12.7249
03/10/2010 11:20:00*12.7277*12.7357*12.7357*12.7277
03/10/2010 11:25:00*12.7357*12.7256*12.7357*12.7256
03/10/2010 11:30:00*12.7256*12.7237*12.7256*12.7229
03/10/2010 11:35:00*12.7237*12.7197*12.7237*12.7169
03/10/2010 11:40:00*12.7197*12.7177*12.7221*12.7168
03/10/2010 11:45:00*12.7177*12.7082*12.7177*12.7013
03/10/2010 11:50:00*12.7082*12.6942*12.7082*12.6942
03/10/2010 11:55:00*12.6942*12.7098*12.7125*12.6942
03/10/2010 12:00:00*12.7098*12.7134*12.7134*12.7073
03/10/2010 12:05:00*12.7134*12.7086*12.7134*12.7086
03/10/2010 12:10:00*12.7086*12.687*12.7086*12.687
03/10/2010 12:15:00*12.687*12.6665*12.687*12.6665
03/10/2010 12:20:00*12.6665*12.666*12.6665*12.6651
03/10/2010 12:25:00*12.666*12.6725*12.6725*12.666
03/10/2010 12:30:00*12.6725*12.6725*12.6725*12.6725
03/10/2010 12:35:00*12.6725*12.661*12.6725*12.661
03/10/2010 12:40:00*12.661*12.661*12.661*12.661
03/10/2010 12:45:00*12.661*12.6686*12.6686*12.661
03/10/2010 12:50:00*12.6686*12.6806*12.6806*12.6686
03/10/2010 12:55:00*12.6806*12.6817*12.6817*12.6806
03/10/2010 13:00:00*12.6817*12.6946*12.6946*12.6817
03/10/2010 13:05:00*12.6946*12.691*12.6946*12.691
03/10/2010 13:10:00*12.691*12.6814*12.691*12.6778
03/10/2010 13:15:00*12.6814*12.6813*12.6814*12.6795
03/10/2010 13:20:00*12.6813*12.6848*12.6848*12.6813
03/10/2010 13:25:00*12.6848*12.6991*12.6991*12.6848
03/10/2010 13:30:00*12.6991*12.6968*12.6991*12.6936
03/10/2010 13:35:00*12.6968*12.6901*12.6968*12.69
03/10/2010 13:40:00*12.6901*12.6919*12.6919*12.6901
03/10/2010 13:45:00*12.6919*12.6934*12.6959*12.6919
03/10/2010 13:50:00*12.6934*12.6934*12.6934*12.6934
03/10/2010 13:55:00*12.6934*12.692*12.6934*12.6894
03/10/2010 14:00:00*12.692*12.6956*12.6956*12.6892
03/10/2010 14:05:00*12.6956*12.6911*12.6956*12.691
03/10/2010 14:10:00*12.6911*12.6939*12.6971*12.6904
03/10/2010 14:15:00*12.6939*12.6967*12.6975*12.6862
03/10/2010 14:20:00*12.6967*12.7058*12.7058*12.6967
03/10/2010 14:25:00*12.7058*12.7058*12.7058*12.7058
03/10/2010 14:30:00*12.7058*12.708*12.708*12.7058
03/10/2010 14:35:00*12.708*12.7083*12.7083*12.7075
03/10/2010 14:40:00*12.7083*12.7035*12.7083*12.7033
03/10/2010 14:45:00*12.7035*12.7026*12.7035*12.7011
03/10/2010 14:50:00*12.7026*12.7007*12.7026*12.7006
03/10/2010 14:55:00*12.7007*12.6984*12.7007*12.6983
03/10/2010 15:00:00*12.6984*12.6953*12.6984*12.6953
03/10/2010 15:05:00*12.6953*12.6949*12.6992*12.6949
03/10/2010 15:10:00*12.6949*12.6902*12.6949*12.686
03/10/2010 15:15:00*12.6902*12.6956*12.6967*12.6902
03/10/2010 15:20:00*12.6956*12.6966*12.6966*12.6956
03/10/2010 15:25:00*12.6966*12.6966*12.6966*12.6966
03/10/2010 15:30:00*12.6966*12.688*12.6966*12.688
03/10/2010 15:35:00*12.688*12.6831*12.688*12.6793
03/10/2010 15:40:00*12.6831*12.6782*12.6831*12.6782
03/10/2010 15:45:00*12.6782*12.6842*12.6842*12.6782
03/10/2010 15:50:00*12.6842*12.681*12.6842*12.681
03/10/2010 15:55:00*12.681*12.685*12.685*12.681
03/10/2010 16:00:00*12.685*12.685*12.685*12.685
03/10/2010 16:05:00*12.685*12.6855*12.6859*12.685
03/10/2010 16:10:00*12.6855*12.6931*12.6931*12.685
03/10/2010 16:15:00*12.6931*12.6934*12.696*12.6931
03/10/2010 16:20:00*12.6934*12.6893*12.6934*12.687
03/10/2010 16:25:00*12.6893*12.6874*12.6893*12.6865
03/10/2010 16:30:00*12.6874*12.6905*12.6915*12.6874
03/10/2010 16:35:00*12.6905*12.6887*12.6954*12.688
03/10/2010 16:40:00*12.6887*12.6881*12.6887*12.6881
03/10/2010 16:45:00*12.6881*12.6914*12.6949*12.6876
03/10/2010 16:50:00*12.6914*12.6927*12.6927*12.6904
03/10/2010 16:55:00*12.6927*12.6926*12.6927*12.6827
03/10/2010 17:00:00*12.6926*12.6015*12.6926*12.5965
