03/08/2010 17:05:00*12.594*12.598*12.598*12.592
03/08/2010 17:10:00*12.598*12.685*12.6853*12.5975
03/08/2010 17:15:00*12.685*12.685*12.685*12.685
03/08/2010 17:20:00*12.685*12.6875*12.6878*12.685
03/08/2010 17:25:00*12.6875*12.6943*12.6943*12.6875
03/08/2010 17:30:00*12.6943*12.6931*12.6944*12.6931
03/08/2010 17:35:00*12.6931*12.6914*12.6931*12.6914
03/08/2010 17:40:00*12.6914*12.6909*12.6914*12.6892
03/08/2010 17:45:00*12.6909*12.6817*12.6909*12.6817
03/08/2010 17:50:00*12.6817*12.6849*12.6849*12.6817
03/08/2010 17:55:00*12.6849*12.6801*12.6849*12.6801
03/08/2010 18:00:00*12.6801*12.6778*12.6801*12.6778
03/08/2010 18:05:00*12.6778*12.6794*12.6794*12.6778
03/08/2010 18:10:00*12.6794*12.6775*12.6794*12.6775
03/08/2010 18:15:00*12.6775*12.6775*12.6775*12.6775
03/08/2010 18:20:00*12.6775*12.6658*12.6775*12.6658
03/08/2010 18:25:00*12.6658*12.6718*12.6718*12.6658
03/08/2010 18:30:00*12.6718*12.6718*12.6718*12.6718
03/08/2010 18:35:00*12.6718*12.6639*12.6718*12.6639
03/08/2010 18:40:00*12.6639*12.6635*12.6639*12.6635
03/08/2010 18:45:00*12.6635*12.6635*12.6635*12.6635
03/08/2010 18:50:00*12.6635*12.6635*12.6635*12.6635
03/08/2010 18:55:00*12.6635*12.6736*12.6736*12.6635
03/08/2010 19:00:00*12.6736*12.6736*12.6736*12.6736
03/08/2010 19:05:00*12.6736*12.6736*12.6736*12.6736
03/08/2010 19:10:00*12.6736*12.6736*12.6736*12.6736
03/08/2010 19:15:00*12.6736*12.6736*12.6736*12.6736
03/08/2010 19:20:00*12.6736*12.6519*12.6736*12.6519
03/08/2010 19:25:00*12.6519*12.6519*12.6519*12.6519
03/08/2010 19:30:00*12.6519*12.6519*12.6519*12.6519
03/08/2010 19:35:00*12.6519*12.6616*12.6616*12.6519
03/08/2010 19:40:00*12.6616*12.6639*12.6639*12.6616
03/08/2010 19:45:00*12.6639*12.6735*12.6735*12.6639
03/08/2010 19:50:00*12.6735*12.6668*12.6735*12.6668
03/08/2010 19:55:00*12.6668*12.6574*12.6668*12.6551
03/08/2010 20:00:00*12.6574*12.6489*12.6574*12.6489
03/08/2010 20:05:00*12.6489*12.6489*12.6489*12.6489
03/08/2010 20:10:00*12.6489*12.6451*12.6524*12.6451
03/08/2010 20:15:00*12.6451*12.6451*12.6451*12.6451
03/08/2010 20:20:00*12.6451*12.6451*12.6451*12.6451
03/08/2010 20:25:00*12.6451*12.6451*12.6451*12.6451
03/08/2010 20:30:00*12.6451*12.6395*12.6451*12.6395
03/08/2010 20:35:00*12.6395*12.6395*12.6395*12.6395
03/08/2010 20:40:00*12.6395*12.6395*12.6395*12.6395
03/08/2010 20:45:00*12.6395*12.6183*12.6395*12.6183
03/08/2010 20:50:00*12.6183*12.6183*12.6183*12.6183
03/08/2010 20:55:00*12.6183*12.6222*12.6269*12.6183
03/08/2010 21:00:00*12.6222*12.6219*12.6255*12.6219
03/08/2010 21:05:00*12.6219*12.6275*12.6275*12.6219
03/08/2010 21:10:00*12.6275*12.6274*12.6339*12.6238
03/08/2010 21:15:00*12.6274*12.6243*12.6277*12.6243
03/08/2010 21:20:00*12.6243*12.6293*12.6294*12.624
03/08/2010 21:25:00*12.6293*12.6207*12.6293*12.6207
03/08/2010 21:30:00*12.6207*12.6189*12.6207*12.6183
03/08/2010 21:35:00*12.6189*12.6189*12.6189*12.6189
03/08/2010 21:40:00*12.6189*12.6189*12.6189*12.6189
03/08/2010 21:45:00*12.6189*12.6189*12.6189*12.6189
03/08/2010 21:50:00*12.6189*12.6112*12.6189*12.6112
03/08/2010 21:55:00*12.6112*12.6112*12.6112*12.6112
03/08/2010 22:00:00*12.6112*12.6096*12.6112*12.6095
03/08/2010 22:05:00*12.6096*12.6075*12.6096*12.6075
03/08/2010 22:10:00*12.6075*12.6075*12.6075*12.6075
03/08/2010 22:15:00*12.6075*12.6075*12.6075*12.6075
03/08/2010 22:20:00*12.6075*12.6075*12.6075*12.6075
03/08/2010 22:25:00*12.6075*12.6075*12.6075*12.6075
03/08/2010 22:30:00*12.6075*12.6248*12.6248*12.6075
03/08/2010 22:35:00*12.6248*12.6248*12.6248*12.6248
03/08/2010 22:40:00*12.6248*12.64*12.64*12.6248
03/08/2010 22:45:00*12.64*12.6384*12.64*12.6384
03/08/2010 22:50:00*12.6384*12.6404*12.6404*12.6384
03/08/2010 22:55:00*12.6404*12.6407*12.6413*12.6395
03/08/2010 23:00:00*12.6407*12.6407*12.6407*12.6407
03/08/2010 23:05:00*12.6407*12.6407*12.6407*12.6407
03/08/2010 23:10:00*12.6407*12.6314*12.6407*12.6314
03/08/2010 23:15:00*12.6314*12.6314*12.6314*12.6314
03/08/2010 23:20:00*12.6314*12.6299*12.6314*12.6299
03/08/2010 23:25:00*12.6299*12.6278*12.6299*12.6278
03/08/2010 23:30:00*12.6278*12.6266*12.6278*12.6266
03/08/2010 23:35:00*12.6266*12.6218*12.6266*12.6171
03/08/2010 23:40:00*12.6218*12.6189*12.6218*12.6189
03/08/2010 23:45:00*12.6189*12.6189*12.6189*12.6189
03/08/2010 23:50:00*12.6189*12.6182*12.6189*12.6182
03/08/2010 23:55:00*12.6182*12.6225*12.6225*12.6182
03/09/2010 00:00:00*12.6225*12.6225*12.6225*12.6225
03/09/2010 00:05:00*12.6225*12.6225*12.6225*12.6225
03/09/2010 00:10:00*12.6225*12.6213*12.6225*12.6213
03/09/2010 00:15:00*12.6213*12.6195*12.6213*12.6195
03/09/2010 00:20:00*12.6195*12.6011*12.6195*12.6011
03/09/2010 00:25:00*12.6011*12.5974*12.6037*12.5974
03/09/2010 00:30:00*12.5974*12.5927*12.5974*12.5909
03/09/2010 00:35:00*12.5927*12.5896*12.5927*12.5885
03/09/2010 00:40:00*12.5896*12.5944*12.5949*12.5896
03/09/2010 00:45:00*12.5944*12.5951*12.5951*12.5941
03/09/2010 00:50:00*12.5951*12.6024*12.6024*12.5951
03/09/2010 00:55:00*12.6024*12.6024*12.6024*12.6024
03/09/2010 01:00:00*12.6024*12.6084*12.6085*12.6024
03/09/2010 01:05:00*12.6084*12.6114*12.6114*12.6084
03/09/2010 01:10:00*12.6114*12.6061*12.6114*12.6061
03/09/2010 01:15:00*12.6061*12.6018*12.6061*12.6018
03/09/2010 01:20:00*12.6018*12.6103*12.6113*12.6018
03/09/2010 01:25:00*12.6103*12.6103*12.6103*12.6103
03/09/2010 01:30:00*12.6103*12.6103*12.6103*12.6103
03/09/2010 01:35:00*12.6103*12.609*12.6103*12.609
03/09/2010 01:40:00*12.609*12.609*12.609*12.609
03/09/2010 01:45:00*12.609*12.609*12.609*12.609
03/09/2010 01:50:00*12.609*12.5921*12.609*12.5921
03/09/2010 01:55:00*12.5921*12.587*12.5921*12.587
03/09/2010 02:00:00*12.587*12.5893*12.5893*12.5835
03/09/2010 02:05:00*12.5893*12.5802*12.5893*12.5802
03/09/2010 02:10:00*12.5802*12.5813*12.5813*12.5802
03/09/2010 02:15:00*12.5813*12.5902*12.5902*12.5813
03/09/2010 02:20:00*12.5902*12.5927*12.5945*12.5899
03/09/2010 02:25:00*12.5927*12.591*12.5932*12.591
03/09/2010 02:30:00*12.591*12.591*12.591*12.591
03/09/2010 02:35:00*12.591*12.5832*12.591*12.5815
03/09/2010 02:40:00*12.5832*12.586*12.586*12.5802
03/09/2010 02:45:00*12.586*12.5913*12.5959*12.586
03/09/2010 02:50:00*12.5913*12.5885*12.5938*12.5885
03/09/2010 02:55:00*12.5885*12.5821*12.5903*12.582
03/09/2010 03:00:00*12.5821*12.5877*12.5913*12.5821
03/09/2010 03:05:00*12.5877*12.5974*12.5974*12.5877
03/09/2010 03:10:00*12.5974*12.6069*12.6069*12.5974
03/09/2010 03:15:00*12.6069*12.6124*12.6185*12.6069
03/09/2010 03:20:00*12.6124*12.6033*12.6124*12.6033
03/09/2010 03:25:00*12.6033*12.5985*12.6033*12.5985
03/09/2010 03:30:00*12.5985*12.5975*12.5985*12.597
03/09/2010 03:35:00*12.5975*12.61*12.61*12.5975
03/09/2010 03:40:00*12.61*12.6071*12.61*12.5981
03/09/2010 03:45:00*12.6071*12.5928*12.6071*12.5928
03/09/2010 03:50:00*12.5928*12.5928*12.5928*12.5928
03/09/2010 03:55:00*12.5928*12.5658*12.5928*12.5658
03/09/2010 04:00:00*12.5658*12.542*12.5658*12.5412
03/09/2010 04:05:00*12.542*12.5435*12.5435*12.542
03/09/2010 04:10:00*12.5435*12.5233*12.5435*12.5233
03/09/2010 04:15:00*12.5233*12.5226*12.5233*12.5221
03/09/2010 04:20:00*12.5226*12.526*12.526*12.5226
03/09/2010 04:25:00*12.526*12.526*12.526*12.526
03/09/2010 04:30:00*12.526*12.5454*12.5464*12.526
03/09/2010 04:35:00*12.5454*12.5399*12.5454*12.5399
03/09/2010 04:40:00*12.5399*12.5153*12.5399*12.5122
03/09/2010 04:45:00*12.5153*12.5238*12.5238*12.5147
03/09/2010 04:50:00*12.5238*12.5241*12.5241*12.5238
03/09/2010 04:55:00*12.5241*12.5255*12.5255*12.5215
03/09/2010 05:00:00*12.5255*12.534*12.534*12.5255
03/09/2010 05:05:00*12.534*12.5355*12.5409*12.5314
03/09/2010 05:10:00*12.5355*12.5355*12.5355*12.5355
03/09/2010 05:15:00*12.5355*12.5478*12.5497*12.5345
03/09/2010 05:20:00*12.5478*12.5381*12.5478*12.5381
03/09/2010 05:25:00*12.5381*12.5335*12.5381*12.526
03/09/2010 05:30:00*12.5335*12.5344*12.5356*12.5335
03/09/2010 05:35:00*12.5344*12.5337*12.5348*12.5337
03/09/2010 05:40:00*12.5337*12.5381*12.5396*12.5326
03/09/2010 05:45:00*12.5381*12.5374*12.5381*12.5374
03/09/2010 05:50:00*12.5374*12.519*12.5374*12.5183
03/09/2010 05:55:00*12.519*12.5093*12.519*12.5093
03/09/2010 06:00:00*12.5093*12.5135*12.516*12.5093
03/09/2010 06:05:00*12.5135*12.5057*12.5135*12.5057
03/09/2010 06:10:00*12.5057*12.4878*12.5057*12.4878
03/09/2010 06:15:00*12.4878*12.4989*12.4989*12.4878
03/09/2010 06:20:00*12.4989*12.5065*12.5066*12.4989
03/09/2010 06:25:00*12.5065*12.5112*12.5118*12.5065
03/09/2010 06:30:00*12.5112*12.5118*12.5118*12.5062
03/09/2010 06:35:00*12.5118*12.5076*12.5125*12.5068
03/09/2010 06:40:00*12.5076*12.4988*12.5086*12.4988
03/09/2010 06:45:00*12.4988*12.4981*12.4988*12.4957
03/09/2010 06:50:00*12.4981*12.4956*12.4981*12.4956
03/09/2010 06:55:00*12.4956*12.5006*12.5021*12.4956
03/09/2010 07:00:00*12.5006*12.508*12.508*12.5006
03/09/2010 07:05:00*12.508*12.511*12.511*12.508
03/09/2010 07:10:00*12.511*12.5113*12.5113*12.511
03/09/2010 07:15:00*12.5113*12.5021*12.5113*12.5018
03/09/2010 07:20:00*12.5021*12.4999*12.5033*12.4985
03/09/2010 07:25:00*12.4999*12.4861*12.4999*12.4856
03/09/2010 07:30:00*12.4861*12.4861*12.4861*12.4861
03/09/2010 07:35:00*12.4861*12.502*12.502*12.4861
03/09/2010 07:40:00*12.502*12.4976*12.5027*12.4976
03/09/2010 07:45:00*12.4976*12.4991*12.501*12.4976
03/09/2010 07:50:00*12.4991*12.5067*12.5067*12.4991
03/09/2010 07:55:00*12.5067*12.5058*12.5088*12.5058
03/09/2010 08:00:00*12.5058*12.511*12.5113*12.5058
03/09/2010 08:05:00*12.511*12.5087*12.511*12.5083
03/09/2010 08:10:00*12.5087*12.5138*12.5169*12.5085
03/09/2010 08:15:00*12.5138*12.5086*12.5138*12.5086
03/09/2010 08:20:00*12.5086*12.5033*12.5086*12.5033
03/09/2010 08:25:00*12.5033*12.4965*12.5033*12.4965
03/09/2010 08:30:00*12.4965*12.4965*12.4965*12.4965
03/09/2010 08:35:00*12.4965*12.4843*12.4965*12.4843
03/09/2010 08:40:00*12.4843*12.4841*12.4843*12.483
03/09/2010 08:45:00*12.4841*12.4944*12.4944*12.4841
03/09/2010 08:50:00*12.4944*12.4948*12.4979*12.4937
03/09/2010 08:55:00*12.4948*12.5044*12.5044*12.4948
03/09/2010 09:00:00*12.5044*12.4967*12.5044*12.4967
03/09/2010 09:05:00*12.4967*12.5086*12.5104*12.4962
03/09/2010 09:10:00*12.5086*12.5057*12.5086*12.5057
03/09/2010 09:15:00*12.5057*12.5119*12.5119*12.4999
03/09/2010 09:20:00*12.5119*12.5313*12.5313*12.5119
03/09/2010 09:25:00*12.5313*12.5275*12.5313*12.5275
03/09/2010 09:30:00*12.5275*12.526*12.5276*12.5237
03/09/2010 09:35:00*12.526*12.5273*12.5309*12.5255
03/09/2010 09:40:00*12.5273*12.5345*12.5345*12.5273
03/09/2010 09:45:00*12.5345*12.5409*12.5409*12.5345
03/09/2010 09:50:00*12.5409*12.5459*12.5459*12.5409
03/09/2010 09:55:00*12.5459*12.5459*12.5459*12.5459
03/09/2010 10:00:00*12.5459*12.5462*12.5471*12.5412
03/09/2010 10:05:00*12.5462*12.5402*12.5462*12.5293
03/09/2010 10:10:00*12.5402*12.5446*12.5474*12.5402
03/09/2010 10:15:00*12.5446*12.5511*12.5511*12.5446
03/09/2010 10:20:00*12.5511*12.5525*12.5559*12.5511
03/09/2010 10:25:00*12.5525*12.5525*12.5525*12.5525
03/09/2010 10:30:00*12.5525*12.5503*12.5528*12.5503
03/09/2010 10:35:00*12.5503*12.539*12.5503*12.5353
03/09/2010 10:40:00*12.539*12.547*12.547*12.539
03/09/2010 10:45:00*12.547*12.5558*12.5558*12.5395
03/09/2010 10:50:00*12.5558*12.5438*12.5558*12.5427
03/09/2010 10:55:00*12.5438*12.5467*12.5489*12.5424
03/09/2010 11:00:00*12.5467*12.5313*12.5497*12.5313
03/09/2010 11:05:00*12.5313*12.5237*12.5313*12.5237
03/09/2010 11:10:00*12.5237*12.523*12.5237*12.523
03/09/2010 11:15:00*12.523*12.5249*12.5252*12.523
03/09/2010 11:20:00*12.5249*12.5237*12.5262*12.5142
03/09/2010 11:25:00*12.5237*12.5273*12.5273*12.5169
03/09/2010 11:30:00*12.5273*12.5244*12.5273*12.5239
03/09/2010 11:35:00*12.5244*12.5244*12.5244*12.5244
03/09/2010 11:40:00*12.5244*12.5309*12.5401*12.5244
03/09/2010 11:45:00*12.5309*12.5285*12.5309*12.5285
03/09/2010 11:50:00*12.5285*12.5324*12.5324*12.5285
03/09/2010 11:55:00*12.5324*12.5324*12.5324*12.5324
03/09/2010 12:00:00*12.5324*12.5527*12.5527*12.5324
03/09/2010 12:05:00*12.5527*12.5611*12.5653*12.5527
03/09/2010 12:10:00*12.5611*12.5535*12.5611*12.5535
03/09/2010 12:15:00*12.5535*12.5499*12.5538*12.5499
03/09/2010 12:20:00*12.5499*12.558*12.558*12.5487
03/09/2010 12:25:00*12.558*12.5608*12.5608*12.558
03/09/2010 12:30:00*12.5608*12.5631*12.5631*12.5608
03/09/2010 12:35:00*12.5631*12.5652*12.5698*12.5595
03/09/2010 12:40:00*12.5652*12.5683*12.571*12.5652
03/09/2010 12:45:00*12.5683*12.5683*12.5683*12.5683
03/09/2010 12:50:00*12.5683*12.5625*12.571*12.5625
03/09/2010 12:55:00*12.5625*12.5685*12.5727*12.5625
03/09/2010 13:00:00*12.5685*12.5749*12.5749*12.5665
03/09/2010 13:05:00*12.5749*12.5687*12.5749*12.5687
03/09/2010 13:10:00*12.5687*12.5687*12.5687*12.5687
03/09/2010 13:15:00*12.5687*12.5882*12.5882*12.5687
03/09/2010 13:20:00*12.5882*12.5894*12.5894*12.5873
03/09/2010 13:25:00*12.5894*12.5942*12.5956*12.588
03/09/2010 13:30:00*12.5942*12.5939*12.5942*12.5915
03/09/2010 13:35:00*12.5939*12.5917*12.5939*12.5917
03/09/2010 13:40:00*12.5917*12.5885*12.5975*12.5885
03/09/2010 13:45:00*12.5885*12.5833*12.5885*12.583
03/09/2010 13:50:00*12.5833*12.5948*12.5948*12.5833
03/09/2010 13:55:00*12.5948*12.6067*12.6089*12.592
03/09/2010 14:00:00*12.6067*12.5986*12.6067*12.5982
03/09/2010 14:05:00*12.5986*12.6012*12.6012*12.5986
03/09/2010 14:10:00*12.6012*12.6026*12.6031*12.5999
03/09/2010 14:15:00*12.6026*12.6044*12.6044*12.6026
03/09/2010 14:20:00*12.6044*12.608*12.6086*12.6044
03/09/2010 14:25:00*12.608*12.6007*12.608*12.6007
03/09/2010 14:30:00*12.6007*12.6063*12.6072*12.6007
03/09/2010 14:35:00*12.6063*12.61*12.61*12.6063
03/09/2010 14:40:00*12.61*12.6011*12.61*12.6011
03/09/2010 14:45:00*12.6011*12.5993*12.6011*12.599
03/09/2010 14:50:00*12.5993*12.5965*12.5993*12.5961
03/09/2010 14:55:00*12.5965*12.6002*12.6002*12.5965
03/09/2010 15:00:00*12.6002*12.5922*12.6002*12.5922
03/09/2010 15:05:00*12.5922*12.5919*12.5922*12.5896
03/09/2010 15:10:00*12.5919*12.593*12.5943*12.5906
03/09/2010 15:15:00*12.593*12.5862*12.593*12.5862
03/09/2010 15:20:00*12.5862*12.5839*12.5862*12.5839
03/09/2010 15:25:00*12.5839*12.5839*12.5839*12.5839
03/09/2010 15:30:00*12.5839*12.5851*12.5851*12.5839
03/09/2010 15:35:00*12.5851*12.5851*12.5851*12.5851
03/09/2010 15:40:00*12.5851*12.5881*12.5882*12.5851
03/09/2010 15:45:00*12.5881*12.5927*12.5956*12.5881
03/09/2010 15:50:00*12.5927*12.5881*12.5927*12.5872
03/09/2010 15:55:00*12.5881*12.5881*12.5881*12.5881
03/09/2010 16:00:00*12.5881*12.5942*12.5947*12.5881
03/09/2010 16:05:00*12.5942*12.5954*12.5954*12.5942
03/09/2010 16:10:00*12.5954*12.5906*12.5954*12.5895
03/09/2010 16:15:00*12.5906*12.5923*12.5957*12.5898
03/09/2010 16:20:00*12.5923*12.5908*12.5923*12.5897
03/09/2010 16:25:00*12.5908*12.5908*12.5912*12.5908
03/09/2010 16:30:00*12.5908*12.5839*12.5909*12.5802
03/09/2010 16:35:00*12.5839*12.5825*12.5839*12.5786
03/09/2010 16:40:00*12.5825*12.5799*12.5825*12.5789
03/09/2010 16:45:00*12.5799*12.578*12.5828*12.578
03/09/2010 16:50:00*12.578*12.5793*12.5807*12.578
03/09/2010 16:55:00*12.5793*12.5782*12.5807*12.5763
03/09/2010 17:00:00*12.5782*12.4885*12.5782*12.4885
