03/07/2010 17:05:00*12.6823*12.6823*12.6823*12.6823
03/07/2010 17:10:00*12.6823*12.6823*12.6823*12.6823
03/07/2010 17:15:00*12.6823*12.6045*12.6823*12.6045
03/07/2010 17:20:00*12.6045*12.6005*12.6045*12.6005
03/07/2010 17:25:00*12.6005*12.6005*12.6005*12.6005
03/07/2010 17:30:00*12.6005*12.6*12.6005*12.6
03/07/2010 17:35:00*12.6*12.597*12.6*12.597
03/07/2010 17:40:00*12.597*12.597*12.597*12.597
03/07/2010 17:45:00*12.597*12.6879*12.6879*12.597
03/07/2010 17:50:00*12.6879*12.6896*12.6907*12.6879
03/07/2010 17:55:00*12.6896*12.6909*12.6909*12.6896
03/07/2010 18:00:00*12.6909*12.6949*12.7037*12.6909
03/07/2010 18:05:00*12.6949*12.7019*12.7077*12.6949
03/07/2010 18:10:00*12.7019*12.7019*12.7019*12.7019
03/07/2010 18:15:00*12.7019*12.7019*12.7019*12.7019
03/07/2010 18:20:00*12.7019*12.7166*12.7166*12.7019
03/07/2010 18:25:00*12.7166*12.7166*12.7166*12.7166
03/07/2010 18:30:00*12.7166*12.7117*12.7166*12.7071
03/07/2010 18:35:00*12.7117*12.7117*12.7117*12.7117
03/07/2010 18:40:00*12.7117*12.702*12.7117*12.702
03/07/2010 18:45:00*12.702*12.702*12.702*12.702
03/07/2010 18:50:00*12.702*12.702*12.702*12.702
03/07/2010 18:55:00*12.702*12.7144*12.7144*12.702
03/07/2010 19:00:00*12.7144*12.7144*12.7144*12.7144
03/07/2010 19:05:00*12.7144*12.7144*12.7144*12.7144
03/07/2010 19:10:00*12.7144*12.7249*12.7249*12.7144
03/07/2010 19:15:00*12.7249*12.7345*12.7345*12.7198
03/07/2010 19:20:00*12.7345*12.7414*12.7414*12.7344
03/07/2010 19:25:00*12.7414*12.7412*12.7434*12.7412
03/07/2010 19:30:00*12.7412*12.738*12.7412*12.738
03/07/2010 19:35:00*12.738*12.7377*12.742*12.7326
03/07/2010 19:40:00*12.7377*12.7335*12.7377*12.7335
03/07/2010 19:45:00*12.7335*12.72*12.7335*12.72
03/07/2010 19:50:00*12.72*12.718*12.72*12.7044
03/07/2010 19:55:00*12.718*12.7177*12.718*12.7177
03/07/2010 20:00:00*12.7177*12.7195*12.7195*12.7177
03/07/2010 20:05:00*12.7195*12.7218*12.7218*12.7195
03/07/2010 20:10:00*12.7218*12.7242*12.7242*12.7218
03/07/2010 20:15:00*12.7242*12.7242*12.7242*12.7242
03/07/2010 20:20:00*12.7242*12.7242*12.7242*12.7242
03/07/2010 20:25:00*12.7242*12.7242*12.7242*12.7242
03/07/2010 20:30:00*12.7242*12.7254*12.7254*12.7242
03/07/2010 20:35:00*12.7254*12.7448*12.7448*12.7254
03/07/2010 20:40:00*12.7448*12.7383*12.7448*12.7383
03/07/2010 20:45:00*12.7383*12.7388*12.7394*12.7383
03/07/2010 20:50:00*12.7388*12.7388*12.7388*12.7388
03/07/2010 20:55:00*12.7388*12.7396*12.7396*12.7388
03/07/2010 21:00:00*12.7396*12.7359*12.7402*12.7359
03/07/2010 21:05:00*12.7359*12.7359*12.7359*12.7359
03/07/2010 21:10:00*12.7359*12.7515*12.7515*12.7359
03/07/2010 21:15:00*12.7515*12.7538*12.7538*12.7512
03/07/2010 21:20:00*12.7538*12.7589*12.7589*12.7538
03/07/2010 21:25:00*12.7589*12.7575*12.7589*12.7565
03/07/2010 21:30:00*12.7575*12.7549*12.7575*12.7549
03/07/2010 21:35:00*12.7549*12.7549*12.7549*12.7549
03/07/2010 21:40:00*12.7549*12.7511*12.7549*12.7511
03/07/2010 21:45:00*12.7511*12.7543*12.7543*12.7511
03/07/2010 21:50:00*12.7543*12.749*12.7543*12.7451
03/07/2010 21:55:00*12.749*12.749*12.749*12.749
03/07/2010 22:00:00*12.749*12.749*12.749*12.749
03/07/2010 22:05:00*12.749*12.7506*12.7506*12.749
03/07/2010 22:10:00*12.7506*12.7518*12.7538*12.7506
03/07/2010 22:15:00*12.7518*12.7477*12.7518*12.7477
03/07/2010 22:20:00*12.7477*12.7519*12.7519*12.7477
03/07/2010 22:25:00*12.7519*12.753*12.753*12.7519
03/07/2010 22:30:00*12.753*12.753*12.753*12.753
03/07/2010 22:35:00*12.753*12.7488*12.753*12.7488
03/07/2010 22:40:00*12.7488*12.7488*12.7488*12.7488
03/07/2010 22:45:00*12.7488*12.7497*12.7497*12.7488
03/07/2010 22:50:00*12.7497*12.7497*12.7497*12.7497
03/07/2010 22:55:00*12.7497*12.7493*12.7499*12.7493
03/07/2010 23:00:00*12.7493*12.7513*12.7513*12.7493
03/07/2010 23:05:00*12.7513*12.7509*12.7514*12.7509
03/07/2010 23:10:00*12.7509*12.7492*12.7509*12.7492
03/07/2010 23:15:00*12.7492*12.7492*12.7492*12.7492
03/07/2010 23:20:00*12.7492*12.7492*12.7492*12.7492
03/07/2010 23:25:00*12.7492*12.7495*12.7495*12.7492
03/07/2010 23:30:00*12.7495*12.7524*12.7524*12.7495
03/07/2010 23:35:00*12.7524*12.7524*12.7524*12.7524
03/07/2010 23:40:00*12.7524*12.7522*12.755*12.7522
03/07/2010 23:45:00*12.7522*12.7506*12.7522*12.7506
03/07/2010 23:50:00*12.7506*12.7478*12.7519*12.7478
03/07/2010 23:55:00*12.7478*12.7478*12.7478*12.7478
03/08/2010 00:00:00*12.7478*12.7465*12.7492*12.7465
03/08/2010 00:05:00*12.7465*12.7479*12.7491*12.7465
03/08/2010 00:10:00*12.7479*12.7505*12.7505*12.7479
03/08/2010 00:15:00*12.7505*12.756*12.756*12.7505
03/08/2010 00:20:00*12.756*12.7533*12.756*12.7533
03/08/2010 00:25:00*12.7533*12.7521*12.7533*12.7521
03/08/2010 00:30:00*12.7521*12.7521*12.7521*12.7521
03/08/2010 00:35:00*12.7521*12.7521*12.7521*12.7521
03/08/2010 00:40:00*12.7521*12.7455*12.7521*12.7454
03/08/2010 00:45:00*12.7455*12.751*12.751*12.7446
03/08/2010 00:50:00*12.751*12.752*12.752*12.7508
03/08/2010 00:55:00*12.752*12.7529*12.7529*12.752
03/08/2010 01:00:00*12.7529*12.752*12.7529*12.7505
03/08/2010 01:05:00*12.752*12.7537*12.7537*12.7489
03/08/2010 01:10:00*12.7537*12.7488*12.7541*12.7465
03/08/2010 01:15:00*12.7488*12.7505*12.7512*12.7457
03/08/2010 01:20:00*12.7505*12.7542*12.7558*12.7505
03/08/2010 01:25:00*12.7542*12.7507*12.7542*12.7507
03/08/2010 01:30:00*12.7507*12.7481*12.7508*12.7481
03/08/2010 01:35:00*12.7481*12.7568*12.7568*12.7481
03/08/2010 01:40:00*12.7568*12.7581*12.7581*12.7547
03/08/2010 01:45:00*12.7581*12.7564*12.7581*12.7564
03/08/2010 01:50:00*12.7564*12.7511*12.7564*12.7511
03/08/2010 01:55:00*12.7511*12.7597*12.7597*12.7511
03/08/2010 02:00:00*12.7597*12.7545*12.7597*12.7533
03/08/2010 02:05:00*12.7545*12.7651*12.7651*12.7545
03/08/2010 02:10:00*12.7651*12.7635*12.7709*12.7619
03/08/2010 02:15:00*12.7635*12.769*12.7702*12.6795
03/08/2010 02:20:00*12.769*12.7708*12.7789*12.769
03/08/2010 02:25:00*12.7708*12.7662*12.7708*12.7662
03/08/2010 02:30:00*12.7662*12.7689*12.7723*12.7661
03/08/2010 02:35:00*12.7689*12.7717*12.7722*12.7646
03/08/2010 02:40:00*12.7717*12.7705*12.7751*12.7704
03/08/2010 02:45:00*12.7705*12.7763*12.7769*12.7705
03/08/2010 02:50:00*12.7763*12.7654*12.7763*12.7654
03/08/2010 02:55:00*12.7654*12.7586*12.7654*12.7586
03/08/2010 03:00:00*12.7586*12.7568*12.7586*12.7568
03/08/2010 03:05:00*12.7568*12.7531*12.7568*12.7531
03/08/2010 03:10:00*12.7531*12.7267*12.7531*12.7263
03/08/2010 03:15:00*12.7267*12.7268*12.7316*12.7267
03/08/2010 03:20:00*12.7268*12.7189*12.7268*12.716
03/08/2010 03:25:00*12.7189*12.7215*12.7246*12.7189
03/08/2010 03:30:00*12.7215*12.723*12.7245*12.7147
03/08/2010 03:35:00*12.723*12.7199*12.7257*12.7198
03/08/2010 03:40:00*12.7199*12.7199*12.7199*12.7199
03/08/2010 03:45:00*12.7199*12.716*12.7199*12.7142
03/08/2010 03:50:00*12.716*12.7096*12.716*12.7096
03/08/2010 03:55:00*12.7096*12.7129*12.7129*12.7096
03/08/2010 04:00:00*12.7129*12.7132*12.7157*12.7119
03/08/2010 04:05:00*12.7132*12.7215*12.7215*12.713
03/08/2010 04:10:00*12.7215*12.719*12.7236*12.6295
03/08/2010 04:15:00*12.719*12.7264*12.7264*12.7182
03/08/2010 04:20:00*12.7264*12.7271*12.7273*12.7248
03/08/2010 04:25:00*12.7271*12.7225*12.7289*12.721
03/08/2010 04:30:00*12.7225*12.7196*12.7225*12.7196
03/08/2010 04:35:00*12.7196*12.73*12.73*12.7196
03/08/2010 04:40:00*12.73*12.7239*12.73*12.7223
03/08/2010 04:45:00*12.7239*12.728*12.7287*12.7239
03/08/2010 04:50:00*12.728*12.7291*12.7298*12.7244
03/08/2010 04:55:00*12.7291*12.7193*12.7291*12.7175
03/08/2010 05:00:00*12.7193*12.712*12.7193*12.7102
03/08/2010 05:05:00*12.712*12.7014*12.712*12.7014
03/08/2010 05:10:00*12.7014*12.7043*12.7043*12.6966
03/08/2010 05:15:00*12.7043*12.7045*12.7081*12.7019
03/08/2010 05:20:00*12.7045*12.7047*12.7047*12.7045
03/08/2010 05:25:00*12.7047*12.7003*12.7047*12.7002
03/08/2010 05:30:00*12.7003*12.691*12.7003*12.6893
03/08/2010 05:35:00*12.691*12.6854*12.691*12.6844
03/08/2010 05:40:00*12.6854*12.7017*12.7017*12.6854
03/08/2010 05:45:00*12.7017*12.7075*12.7075*12.7017
03/08/2010 05:50:00*12.7075*12.7087*12.7103*12.7068
03/08/2010 05:55:00*12.7087*12.7109*12.7109*12.7068
03/08/2010 06:00:00*12.7109*12.7025*12.7109*12.6993
03/08/2010 06:05:00*12.7025*12.7084*12.7084*12.699
03/08/2010 06:10:00*12.7084*12.7086*12.7121*12.7084
03/08/2010 06:15:00*12.7086*12.7114*12.7153*12.7086
03/08/2010 06:20:00*12.7114*12.7157*12.7157*12.7107
03/08/2010 06:25:00*12.7157*12.7139*12.7191*12.7111
03/08/2010 06:30:00*12.7139*12.7139*12.7139*12.7139
03/08/2010 06:35:00*12.7139*12.7139*12.7139*12.7139
03/08/2010 06:40:00*12.7139*12.7158*12.7158*12.7125
03/08/2010 06:45:00*12.7158*12.7213*12.7213*12.7158
03/08/2010 06:50:00*12.7213*12.7223*12.7256*12.7213
03/08/2010 06:55:00*12.7223*12.7146*12.7228*12.7146
03/08/2010 07:00:00*12.7146*12.7094*12.7147*12.7077
03/08/2010 07:05:00*12.7094*12.7081*12.7094*12.7052
03/08/2010 07:10:00*12.7081*12.7048*12.71*12.7048
03/08/2010 07:15:00*12.7048*12.7086*12.71*12.7048
03/08/2010 07:20:00*12.7086*12.7146*12.7146*12.7086
03/08/2010 07:25:00*12.7146*12.7147*12.7147*12.7146
03/08/2010 07:30:00*12.7147*12.7283*12.7321*12.7147
03/08/2010 07:35:00*12.7283*12.7267*12.7283*12.7267
03/08/2010 07:40:00*12.7267*12.7259*12.7274*12.7223
03/08/2010 07:45:00*12.7259*12.7268*12.7303*12.7254
03/08/2010 07:50:00*12.7268*12.739*12.739*12.7268
03/08/2010 07:55:00*12.739*12.7355*12.739*12.7355
03/08/2010 08:00:00*12.7355*12.7381*12.7396*12.7353
03/08/2010 08:05:00*12.7381*12.7346*12.7381*12.7346
03/08/2010 08:10:00*12.7346*12.7358*12.7387*12.7202
03/08/2010 08:15:00*12.7358*12.746*12.7485*12.734
03/08/2010 08:20:00*12.746*12.7436*12.746*12.7421
03/08/2010 08:25:00*12.7436*12.737*12.7468*12.737
03/08/2010 08:30:00*12.737*12.7272*12.737*12.7261
03/08/2010 08:35:00*12.7272*12.7287*12.7351*12.7272
03/08/2010 08:40:00*12.7287*12.717*12.7287*12.7127
03/08/2010 08:45:00*12.717*12.7185*12.7185*12.7109
03/08/2010 08:50:00*12.7185*12.7211*12.7211*12.7162
03/08/2010 08:55:00*12.7211*12.7252*12.7286*12.7211
03/08/2010 09:00:00*12.7252*12.7195*12.726*12.7186
03/08/2010 09:05:00*12.7195*12.7318*12.7369*12.7195
03/08/2010 09:10:00*12.7318*12.7394*12.7394*12.7317
03/08/2010 09:15:00*12.7394*12.7529*12.7593*12.7394
03/08/2010 09:20:00*12.7529*12.754*12.7576*12.7509
03/08/2010 09:25:00*12.754*12.7561*12.7579*12.7525
03/08/2010 09:30:00*12.7561*12.7532*12.7582*12.7527
03/08/2010 09:35:00*12.7532*12.7585*12.7617*12.7532
03/08/2010 09:40:00*12.7585*12.7602*12.7653*12.7585
03/08/2010 09:45:00*12.7602*12.7661*12.7688*12.7602
03/08/2010 09:50:00*12.7661*12.7531*12.7661*12.7531
03/08/2010 09:55:00*12.7531*12.7505*12.7531*12.7486
03/08/2010 10:00:00*12.7505*12.747*12.7512*12.7469
03/08/2010 10:05:00*12.747*12.747*12.747*12.747
03/08/2010 10:10:00*12.747*12.7451*12.747*12.7451
03/08/2010 10:15:00*12.7451*12.7451*12.7451*12.7451
03/08/2010 10:20:00*12.7451*12.7415*12.7451*12.7415
03/08/2010 10:25:00*12.7415*12.7415*12.7415*12.7415
03/08/2010 10:30:00*12.7415*12.7403*12.7415*12.7403
03/08/2010 10:35:00*12.7403*12.7079*12.7441*12.7079
03/08/2010 10:40:00*12.7079*12.719*12.719*12.7079
03/08/2010 10:45:00*12.719*12.7189*12.7229*12.7105
03/08/2010 10:50:00*12.7189*12.7245*12.7245*12.7189
03/08/2010 10:55:00*12.7245*12.7194*12.7245*12.7175
03/08/2010 11:00:00*12.7194*12.7257*12.7257*12.7189
03/08/2010 11:05:00*12.7257*12.7129*12.7257*12.7119
03/08/2010 11:10:00*12.7129*12.7095*12.7201*12.7095
03/08/2010 11:15:00*12.7095*12.7088*12.7125*12.7055
03/08/2010 11:20:00*12.7088*12.6984*12.7088*12.6942
03/08/2010 11:25:00*12.6984*12.6863*12.6999*12.6863
03/08/2010 11:30:00*12.6863*12.6866*12.6866*12.6863
03/08/2010 11:35:00*12.6866*12.6611*12.6866*12.6611
03/08/2010 11:40:00*12.6611*12.6776*12.6854*12.6611
03/08/2010 11:45:00*12.6776*12.6798*12.6798*12.6762
03/08/2010 11:50:00*12.6798*12.687*12.687*12.6798
03/08/2010 11:55:00*12.687*12.6699*12.6882*12.6699
03/08/2010 12:00:00*12.6699*12.6728*12.6732*12.6699
03/08/2010 12:05:00*12.6728*12.6778*12.6778*12.6593
03/08/2010 12:10:00*12.6778*12.6868*12.6868*12.6768
03/08/2010 12:15:00*12.6868*12.6882*12.6882*12.6862
03/08/2010 12:20:00*12.6882*12.6921*12.6921*12.6882
03/08/2010 12:25:00*12.6921*12.6932*12.6955*12.6909
03/08/2010 12:30:00*12.6932*12.6947*12.6947*12.6907
03/08/2010 12:35:00*12.6947*12.6947*12.6947*12.6947
03/08/2010 12:40:00*12.6947*12.7011*12.7059*12.6947
03/08/2010 12:45:00*12.7011*12.7064*12.7064*12.701
03/08/2010 12:50:00*12.7064*12.7065*12.7065*12.7064
03/08/2010 12:55:00*12.7065*12.7129*12.7129*12.7065
03/08/2010 13:00:00*12.7129*12.7044*12.7129*12.7044
03/08/2010 13:05:00*12.7044*12.7075*12.7085*12.7044
03/08/2010 13:10:00*12.7075*12.7047*12.7075*12.7047
03/08/2010 13:15:00*12.7047*12.7036*12.7047*12.7033
03/08/2010 13:20:00*12.7036*12.7043*12.7043*12.7036
03/08/2010 13:25:00*12.7043*12.698*12.7043*12.6975
03/08/2010 13:30:00*12.698*12.6894*12.698*12.6894
03/08/2010 13:35:00*12.6894*12.6894*12.6894*12.6894
03/08/2010 13:40:00*12.6894*12.6845*12.6894*12.684
03/08/2010 13:45:00*12.6845*12.6891*12.6891*12.6845
03/08/2010 13:50:00*12.6891*12.6887*12.6891*12.6845
03/08/2010 13:55:00*12.6887*12.6947*12.6947*12.6856
03/08/2010 14:00:00*12.6947*12.6934*12.6955*12.6872
03/08/2010 14:05:00*12.6934*12.6976*12.6984*12.6934
03/08/2010 14:10:00*12.6976*12.6954*12.6976*12.6952
03/08/2010 14:15:00*12.6954*12.6904*12.6954*12.6895
03/08/2010 14:20:00*12.6904*12.6861*12.6904*12.6861
03/08/2010 14:25:00*12.6861*12.6859*12.6861*12.6848
03/08/2010 14:30:00*12.6859*12.6919*12.6919*12.6859
03/08/2010 14:35:00*12.6919*12.6973*12.6973*12.6919
03/08/2010 14:40:00*12.6973*12.6955*12.6977*12.6955
03/08/2010 14:45:00*12.6955*12.6955*12.6955*12.6955
03/08/2010 14:50:00*12.6955*12.6939*12.6955*12.6927
03/08/2010 14:55:00*12.6939*12.692*12.6939*12.692
03/08/2010 15:00:00*12.692*12.6863*12.692*12.6862
03/08/2010 15:05:00*12.6863*12.6963*12.6963*12.6863
03/08/2010 15:10:00*12.6963*12.6912*12.6968*12.6893
03/08/2010 15:15:00*12.6912*12.6912*12.6961*12.6888
03/08/2010 15:20:00*12.6912*12.69*12.6912*12.6885
03/08/2010 15:25:00*12.69*12.6875*12.69*12.685
03/08/2010 15:30:00*12.6875*12.6833*12.6875*12.6833
03/08/2010 15:35:00*12.6833*12.6846*12.6897*12.6822
03/08/2010 15:40:00*12.6846*12.6874*12.6874*12.6846
03/08/2010 15:45:00*12.6874*12.6925*12.6925*12.686
03/08/2010 15:50:00*12.6925*12.6829*12.6925*12.6829
03/08/2010 15:55:00*12.6829*12.6845*12.6845*12.6829
03/08/2010 16:00:00*12.6845*12.6805*12.6845*12.6797
03/08/2010 16:05:00*12.6805*12.6816*12.6876*12.6805
03/08/2010 16:10:00*12.6816*12.6859*12.6876*12.6816
03/08/2010 16:15:00*12.6859*12.6846*12.6859*12.6846
03/08/2010 16:20:00*12.6846*12.6805*12.6846*12.6805
03/08/2010 16:25:00*12.6805*12.6812*12.6812*12.6805
03/08/2010 16:30:00*12.6812*12.6822*12.6822*12.6794
03/08/2010 16:35:00*12.6822*12.6819*12.6822*12.6818
03/08/2010 16:40:00*12.6819*12.6851*12.6851*12.6819
03/08/2010 16:45:00*12.6851*12.6851*12.6851*12.6851
03/08/2010 16:50:00*12.6851*12.6819*12.686*12.6819
03/08/2010 16:55:00*12.6819*12.6824*12.6824*12.6819
03/08/2010 17:00:00*12.6824*12.594*12.6824*12.5925
