03/04/2010 17:05:00*12.323*12.323*12.3255*12.323
03/04/2010 17:10:00*12.323*12.3325*12.412*12.321
03/04/2010 17:15:00*12.3325*12.3305*12.3325*12.3255
03/04/2010 17:20:00*12.3305*12.4164*12.4164*12.3305
03/04/2010 17:25:00*12.4164*12.4293*12.4293*12.4164
03/04/2010 17:30:00*12.4293*12.4265*12.4302*12.4265
03/04/2010 17:35:00*12.4265*12.4257*12.4265*12.4257
03/04/2010 17:40:00*12.4257*12.4252*12.4262*12.4231
03/04/2010 17:45:00*12.4252*12.4254*12.4254*12.4252
03/04/2010 17:50:00*12.4254*12.4254*12.4254*12.4254
03/04/2010 17:55:00*12.4254*12.4254*12.4254*12.4254
03/04/2010 18:00:00*12.4254*12.4254*12.4254*12.4254
03/04/2010 18:05:00*12.4254*12.4294*12.4294*12.4254
03/04/2010 18:10:00*12.4294*12.4294*12.4294*12.4294
03/04/2010 18:15:00*12.4294*12.4295*12.4295*12.4294
03/04/2010 18:20:00*12.4295*12.4344*12.438*12.4295
03/04/2010 18:25:00*12.4344*12.4344*12.4344*12.4344
03/04/2010 18:30:00*12.4344*12.4363*12.4363*12.4344
03/04/2010 18:35:00*12.4363*12.4357*12.4363*12.4352
03/04/2010 18:40:00*12.4357*12.4357*12.4357*12.4357
03/04/2010 18:45:00*12.4357*12.4357*12.4357*12.4357
03/04/2010 18:50:00*12.4357*12.4357*12.4357*12.4357
03/04/2010 18:55:00*12.4357*12.4357*12.4357*12.4357
03/04/2010 19:00:00*12.4357*12.4354*12.4357*12.4354
03/04/2010 19:05:00*12.4354*12.4405*12.4405*12.4354
03/04/2010 19:10:00*12.4405*12.4446*12.4446*12.4405
03/04/2010 19:15:00*12.4446*12.4446*12.4446*12.4446
03/04/2010 19:20:00*12.4446*12.4518*12.4518*12.4446
03/04/2010 19:25:00*12.4518*12.4522*12.4522*12.4518
03/04/2010 19:30:00*12.4522*12.4522*12.4522*12.4522
03/04/2010 19:35:00*12.4522*12.4522*12.4522*12.4522
03/04/2010 19:40:00*12.4522*12.4522*12.4522*12.4522
03/04/2010 19:45:00*12.4522*12.4522*12.4522*12.4522
03/04/2010 19:50:00*12.4522*12.4522*12.4522*12.4522
03/04/2010 19:55:00*12.4522*12.4613*12.4628*12.4522
03/04/2010 20:00:00*12.4613*12.4565*12.4613*12.4565
03/04/2010 20:05:00*12.4565*12.4469*12.4565*12.4469
03/04/2010 20:10:00*12.4469*12.4469*12.4469*12.4469
03/04/2010 20:15:00*12.4469*12.4469*12.4469*12.4469
03/04/2010 20:20:00*12.4469*12.4469*12.4469*12.4469
03/04/2010 20:25:00*12.4469*12.4469*12.4469*12.4469
03/04/2010 20:30:00*12.4469*12.451*12.451*12.446
03/04/2010 20:35:00*12.451*12.4518*12.4518*12.451
03/04/2010 20:40:00*12.4518*12.4556*12.4556*12.4518
03/04/2010 20:45:00*12.4556*12.4556*12.4556*12.4556
03/04/2010 20:50:00*12.4556*12.4556*12.4556*12.4556
03/04/2010 20:55:00*12.4556*12.4556*12.4556*12.4556
03/04/2010 21:00:00*12.4556*12.4555*12.4556*12.4555
03/04/2010 21:05:00*12.4555*12.458*12.458*12.4555
03/04/2010 21:10:00*12.458*12.458*12.458*12.458
03/04/2010 21:15:00*12.458*12.458*12.458*12.458
03/04/2010 21:20:00*12.458*12.4499*12.458*12.4499
03/04/2010 21:25:00*12.4499*12.4499*12.4499*12.4499
03/04/2010 21:30:00*12.4499*12.4499*12.4499*12.4499
03/04/2010 21:35:00*12.4499*12.4499*12.4499*12.4499
03/04/2010 21:40:00*12.4499*12.4499*12.4499*12.4499
03/04/2010 21:45:00*12.4499*12.4499*12.4499*12.4499
03/04/2010 21:50:00*12.4499*12.456*12.456*12.4499
03/04/2010 21:55:00*12.456*12.456*12.456*12.456
03/04/2010 22:00:00*12.456*12.456*12.456*12.456
03/04/2010 22:05:00*12.456*12.4501*12.456*12.4482
03/04/2010 22:10:00*12.4501*12.4512*12.4557*12.4501
03/04/2010 22:15:00*12.4512*12.4521*12.4521*12.4512
03/04/2010 22:20:00*12.4521*12.4533*12.4533*12.4521
03/04/2010 22:25:00*12.4533*12.4605*12.4605*12.4533
03/04/2010 22:30:00*12.4605*12.4626*12.4626*12.4605
03/04/2010 22:35:00*12.4626*12.4608*12.4626*12.4608
03/04/2010 22:40:00*12.4608*12.4608*12.4608*12.4608
03/04/2010 22:45:00*12.4608*12.4582*12.4608*12.456
03/04/2010 22:50:00*12.4582*12.4608*12.4608*12.4582
03/04/2010 22:55:00*12.4608*12.4608*12.4608*12.4608
03/04/2010 23:00:00*12.4608*12.4608*12.4608*12.4608
03/04/2010 23:05:00*12.4608*12.4575*12.4608*12.4575
03/04/2010 23:10:00*12.4575*12.4561*12.4575*12.4561
03/04/2010 23:15:00*12.4561*12.4558*12.4566*12.4558
03/04/2010 23:20:00*12.4558*12.4558*12.4558*12.4558
03/04/2010 23:25:00*12.4558*12.4559*12.4561*12.4558
03/04/2010 23:30:00*12.4559*12.458*12.458*12.4559
03/04/2010 23:35:00*12.458*12.458*12.458*12.458
03/04/2010 23:40:00*12.458*12.458*12.458*12.458
03/04/2010 23:45:00*12.458*12.458*12.458*12.458
03/04/2010 23:50:00*12.458*12.4624*12.4625*12.458
03/04/2010 23:55:00*12.4624*12.4591*12.4624*12.4591
03/05/2010 00:00:00*12.4591*12.4591*12.4591*12.4591
03/05/2010 00:05:00*12.4591*12.4591*12.4591*12.4591
03/05/2010 00:10:00*12.4591*12.4607*12.4607*12.4591
03/05/2010 00:15:00*12.4607*12.4607*12.4607*12.4607
03/05/2010 00:20:00*12.4607*12.4609*12.4609*12.4607
03/05/2010 00:25:00*12.4609*12.4666*12.4666*12.4609
03/05/2010 00:30:00*12.4666*12.4647*12.4666*12.4647
03/05/2010 00:35:00*12.4647*12.4631*12.4647*12.4631
03/05/2010 00:40:00*12.4631*12.4634*12.4642*12.4631
03/05/2010 00:45:00*12.4634*12.4635*12.4644*12.4628
03/05/2010 00:50:00*12.4635*12.4673*12.4673*12.4635
03/05/2010 00:55:00*12.4673*12.464*12.4673*12.464
03/05/2010 01:00:00*12.464*12.4648*12.4684*12.464
03/05/2010 01:05:00*12.4648*12.4648*12.4648*12.4648
03/05/2010 01:10:00*12.4648*12.4586*12.4648*12.4586
03/05/2010 01:15:00*12.4586*12.4586*12.4586*12.4586
03/05/2010 01:20:00*12.4586*12.4615*12.4619*12.4586
03/05/2010 01:25:00*12.4615*12.4509*12.4615*12.4509
03/05/2010 01:30:00*12.4509*12.451*12.451*12.4487
03/05/2010 01:35:00*12.451*12.4553*12.4553*12.451
03/05/2010 01:40:00*12.4553*12.4567*12.4567*12.4553
03/05/2010 01:45:00*12.4567*12.4567*12.4567*12.4567
03/05/2010 01:50:00*12.4567*12.456*12.4567*12.456
03/05/2010 01:55:00*12.456*12.4659*12.4659*12.456
03/05/2010 02:00:00*12.4659*12.466*12.466*12.4625
03/05/2010 02:05:00*12.466*12.472*12.472*12.4628
03/05/2010 02:10:00*12.472*12.4748*12.4755*12.472
03/05/2010 02:15:00*12.4748*12.4669*12.4748*12.4663
03/05/2010 02:20:00*12.4669*12.4731*12.4731*12.4669
03/05/2010 02:25:00*12.4731*12.4741*12.4791*12.4731
03/05/2010 02:30:00*12.4741*12.473*12.4741*12.473
03/05/2010 02:35:00*12.473*12.4756*12.4763*12.473
03/05/2010 02:40:00*12.4756*12.4855*12.4887*12.4756
03/05/2010 02:45:00*12.4855*12.4855*12.4855*12.4855
03/05/2010 02:50:00*12.4855*12.4931*12.4976*12.4855
03/05/2010 02:55:00*12.4931*12.4934*12.4952*12.4931
03/05/2010 03:00:00*12.4934*12.4941*12.4941*12.489
03/05/2010 03:05:00*12.4941*12.4921*12.4956*12.4921
03/05/2010 03:10:00*12.4921*12.4996*12.4998*12.4921
03/05/2010 03:15:00*12.4996*12.4913*12.4996*12.4913
03/05/2010 03:20:00*12.4913*12.4843*12.4913*12.4843
03/05/2010 03:25:00*12.4843*12.4908*12.4917*12.4843
03/05/2010 03:30:00*12.4908*12.4783*12.4908*12.4783
03/05/2010 03:35:00*12.4783*12.4791*12.4794*12.4783
03/05/2010 03:40:00*12.4791*12.4832*12.4832*12.4791
03/05/2010 03:45:00*12.4832*12.4928*12.4928*12.4832
03/05/2010 03:50:00*12.4928*12.4891*12.4931*12.4887
03/05/2010 03:55:00*12.4891*12.4852*12.4908*12.4844
03/05/2010 04:00:00*12.4852*12.485*12.4857*12.485
03/05/2010 04:05:00*12.485*12.4854*12.4854*12.485
03/05/2010 04:10:00*12.4854*12.4888*12.4888*12.4854
03/05/2010 04:15:00*12.4888*12.4888*12.4979*12.4875
03/05/2010 04:20:00*12.4888*12.4886*12.491*12.4884
03/05/2010 04:25:00*12.4886*12.4874*12.4907*12.4874
03/05/2010 04:30:00*12.4874*12.483*12.4874*12.483
03/05/2010 04:35:00*12.483*12.4777*12.4837*12.4777
03/05/2010 04:40:00*12.4777*12.4783*12.4823*12.4777
03/05/2010 04:45:00*12.4783*12.4827*12.4827*12.4781
03/05/2010 04:50:00*12.4827*12.4808*12.4827*12.4775
03/05/2010 04:55:00*12.4808*12.4804*12.482*12.4795
03/05/2010 05:00:00*12.4804*12.4736*12.4804*12.4734
03/05/2010 05:05:00*12.4736*12.4715*12.4736*12.4712
03/05/2010 05:10:00*12.4715*12.4704*12.475*12.4704
03/05/2010 05:15:00*12.4704*12.4792*12.4828*12.4704
03/05/2010 05:20:00*12.4792*12.4782*12.4792*12.4778
03/05/2010 05:25:00*12.4782*12.4811*12.4811*12.4772
03/05/2010 05:30:00*12.4811*12.482*12.4835*12.4806
03/05/2010 05:35:00*12.482*12.4876*12.4876*12.4812
03/05/2010 05:40:00*12.4876*12.4798*12.49*12.4771
03/05/2010 05:45:00*12.4798*12.4822*12.4822*12.4798
03/05/2010 05:50:00*12.4822*12.4865*12.4865*12.4822
03/05/2010 05:55:00*12.4865*12.4766*12.4865*12.4766
03/05/2010 06:00:00*12.4766*12.4764*12.4802*12.4764
03/05/2010 06:05:00*12.4764*12.4793*12.4802*12.4764
03/05/2010 06:10:00*12.4793*12.4754*12.4811*12.4719
03/05/2010 06:15:00*12.4754*12.4806*12.4844*12.4754
03/05/2010 06:20:00*12.4806*12.4901*12.4901*12.4806
03/05/2010 06:25:00*12.4901*12.4901*12.4901*12.4901
03/05/2010 06:30:00*12.4901*12.4901*12.4901*12.4901
03/05/2010 06:35:00*12.4901*12.491*12.4924*12.4874
03/05/2010 06:40:00*12.491*12.4871*12.4938*12.4871
03/05/2010 06:45:00*12.4871*12.4829*12.488*12.4829
03/05/2010 06:50:00*12.4829*12.4767*12.4848*12.4767
03/05/2010 06:55:00*12.4767*12.474*12.4823*12.474
03/05/2010 07:00:00*12.474*12.4743*12.4749*12.4715
03/05/2010 07:05:00*12.4743*12.475*12.4771*12.4695
03/05/2010 07:10:00*12.475*12.4792*12.4792*12.4741
03/05/2010 07:15:00*12.4792*12.4769*12.4815*12.4769
03/05/2010 07:20:00*12.4769*12.4811*12.4811*12.4769
03/05/2010 07:25:00*12.4811*12.4843*12.4843*12.4811
03/05/2010 07:30:00*12.4843*12.4866*12.4866*12.4843
03/05/2010 07:35:00*12.4866*12.4825*12.4866*12.4816
03/05/2010 07:40:00*12.4825*12.4839*12.4854*12.4825
03/05/2010 07:45:00*12.4839*12.4843*12.4895*12.4839
03/05/2010 07:50:00*12.4843*12.4823*12.4843*12.4823
03/05/2010 07:55:00*12.4823*12.4814*12.4823*12.4813
03/05/2010 08:00:00*12.4814*12.4826*12.4826*12.4801
03/05/2010 08:05:00*12.4826*12.4826*12.4826*12.4826
03/05/2010 08:10:00*12.4826*12.4756*12.4826*12.4754
03/05/2010 08:15:00*12.4756*12.4792*12.4837*12.4756
03/05/2010 08:20:00*12.4792*12.4785*12.4792*12.476
03/05/2010 08:25:00*12.4785*12.4733*12.4862*12.4733
03/05/2010 08:30:00*12.4733*12.4733*12.4733*12.4733
03/05/2010 08:35:00*12.4733*12.492*12.492*12.4733
03/05/2010 08:40:00*12.492*12.492*12.492*12.492
03/05/2010 08:45:00*12.492*12.472*12.492*12.472
03/05/2010 08:50:00*12.472*12.472*12.472*12.472
03/05/2010 08:55:00*12.472*12.497*12.497*12.472
03/05/2010 09:00:00*12.497*12.497*12.497*12.497
03/05/2010 09:05:00*12.497*12.497*12.497*12.497
03/05/2010 09:10:00*12.497*12.502*12.502*12.497
03/05/2010 09:15:00*12.502*12.4845*12.502*12.4845
03/05/2010 09:20:00*12.4845*12.5857*12.5857*12.4845
03/05/2010 09:25:00*12.5857*12.5856*12.5857*12.5823
03/05/2010 09:30:00*12.5856*12.5931*12.5931*12.5856
03/05/2010 09:35:00*12.5931*12.5931*12.5931*12.5931
03/05/2010 09:40:00*12.5931*12.5949*12.5962*12.59
03/05/2010 09:45:00*12.5949*12.5906*12.5949*12.5906
03/05/2010 09:50:00*12.5906*12.6227*12.6227*12.5906
03/05/2010 09:55:00*12.6227*12.6196*12.6227*12.6196
03/05/2010 10:00:00*12.6196*12.6278*12.6278*12.6196
03/05/2010 10:05:00*12.6278*12.6302*12.6314*12.623
03/05/2010 10:10:00*12.6302*12.6275*12.6302*12.6275
03/05/2010 10:15:00*12.6275*12.6473*12.6473*12.6275
03/05/2010 10:20:00*12.6473*12.6473*12.6473*12.6473
03/05/2010 10:25:00*12.6473*12.5735*12.6473*12.566
03/05/2010 10:30:00*12.5735*12.6705*12.6738*12.573
03/05/2010 10:35:00*12.6705*12.6823*12.6823*12.6705
