03/03/2010 17:05:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 17:10:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 17:15:00*12.3566*12.3604*12.3604*12.3557
03/03/2010 17:20:00*12.3604*12.3608*12.3608*12.3571
03/03/2010 17:25:00*12.3608*12.3608*12.3608*12.3608
03/03/2010 17:30:00*12.3608*12.3623*12.3623*12.3608
03/03/2010 17:35:00*12.3623*12.362*12.3629*12.362
03/03/2010 17:40:00*12.362*12.362*12.362*12.362
03/03/2010 17:45:00*12.362*12.3645*12.3657*12.362
03/03/2010 17:50:00*12.3645*12.3672*12.3672*12.3645
03/03/2010 17:55:00*12.3672*12.3696*12.3696*12.3672
03/03/2010 18:00:00*12.3696*12.3696*12.3696*12.3696
03/03/2010 18:05:00*12.3696*12.3734*12.3734*12.3696
03/03/2010 18:10:00*12.3734*12.3814*12.3814*12.3734
03/03/2010 18:15:00*12.3814*12.3755*12.3814*12.3755
03/03/2010 18:20:00*12.3755*12.3755*12.3755*12.3755
03/03/2010 18:25:00*12.3755*12.3755*12.3755*12.3755
03/03/2010 18:30:00*12.3755*12.3731*12.3755*12.3731
03/03/2010 18:35:00*12.3731*12.3738*12.3738*12.3731
03/03/2010 18:40:00*12.3738*12.3738*12.3738*12.3738
03/03/2010 18:45:00*12.3738*12.3738*12.3738*12.3738
03/03/2010 18:50:00*12.3738*12.3787*12.3787*12.3738
03/03/2010 18:55:00*12.3787*12.3786*12.3787*12.3786
03/03/2010 19:00:00*12.3786*12.3786*12.3786*12.3786
03/03/2010 19:05:00*12.3786*12.3786*12.3786*12.3786
03/03/2010 19:10:00*12.3786*12.3768*12.3786*12.3768
03/03/2010 19:15:00*12.3768*12.3787*12.3787*12.3768
03/03/2010 19:20:00*12.3787*12.3738*12.3787*12.3716
03/03/2010 19:25:00*12.3738*12.3738*12.3738*12.3738
03/03/2010 19:30:00*12.3738*12.3799*12.3799*12.3738
03/03/2010 19:35:00*12.3799*12.3785*12.3799*12.3785
03/03/2010 19:40:00*12.3785*12.3821*12.3821*12.3785
03/03/2010 19:45:00*12.3821*12.3845*12.3857*12.3794
03/03/2010 19:50:00*12.3845*12.383*12.3854*12.383
03/03/2010 19:55:00*12.383*12.3739*12.383*12.3739
03/03/2010 20:00:00*12.3739*12.3739*12.3739*12.3739
03/03/2010 20:05:00*12.3739*12.3739*12.3739*12.3739
03/03/2010 20:10:00*12.3739*12.3721*12.3739*12.3721
03/03/2010 20:15:00*12.3721*12.3721*12.3721*12.3721
03/03/2010 20:20:00*12.3721*12.3788*12.3788*12.3721
03/03/2010 20:25:00*12.3788*12.3788*12.3788*12.3788
03/03/2010 20:30:00*12.3788*12.371*12.3788*12.3693
03/03/2010 20:35:00*12.371*12.371*12.371*12.371
03/03/2010 20:40:00*12.371*12.3709*12.371*12.3707
03/03/2010 20:45:00*12.3709*12.3679*12.3709*12.3678
03/03/2010 20:50:00*12.3679*12.3683*12.3683*12.3679
03/03/2010 20:55:00*12.3683*12.3683*12.3683*12.3683
03/03/2010 21:00:00*12.3683*12.3683*12.3683*12.3683
03/03/2010 21:05:00*12.3683*12.3692*12.3743*12.3683
03/03/2010 21:10:00*12.3692*12.3692*12.3692*12.3692
03/03/2010 21:15:00*12.3692*12.3739*12.3739*12.3692
03/03/2010 21:20:00*12.3739*12.3741*12.3741*12.3739
03/03/2010 21:25:00*12.3741*12.3756*12.3756*12.3741
03/03/2010 21:30:00*12.3756*12.3756*12.3756*12.3756
03/03/2010 21:35:00*12.3756*12.3756*12.3756*12.3756
03/03/2010 21:40:00*12.3756*12.3729*12.3756*12.3696
03/03/2010 21:45:00*12.3729*12.3707*12.3729*12.3707
03/03/2010 21:50:00*12.3707*12.3739*12.3739*12.3707
03/03/2010 21:55:00*12.3739*12.3661*12.3739*12.3661
03/03/2010 22:00:00*12.3661*12.3671*12.3671*12.3661
03/03/2010 22:05:00*12.3671*12.3672*12.3681*12.3671
03/03/2010 22:10:00*12.3672*12.3656*12.3672*12.3656
03/03/2010 22:15:00*12.3656*12.3662*12.3662*12.3639
03/03/2010 22:20:00*12.3662*12.3651*12.3662*12.365
03/03/2010 22:25:00*12.3651*12.3542*12.3651*12.3542
03/03/2010 22:30:00*12.3542*12.3552*12.3552*12.3542
03/03/2010 22:35:00*12.3552*12.354*12.3552*12.3532
03/03/2010 22:40:00*12.354*12.3524*12.354*12.3524
03/03/2010 22:45:00*12.3524*12.3536*12.3536*12.3514
03/03/2010 22:50:00*12.3536*12.3519*12.3536*12.3519
03/03/2010 22:55:00*12.3519*12.3509*12.3519*12.3492
03/03/2010 23:00:00*12.3509*12.3509*12.3509*12.3509
03/03/2010 23:05:00*12.3509*12.3509*12.3509*12.3498
03/03/2010 23:10:00*12.3509*12.3485*12.3509*12.3476
03/03/2010 23:15:00*12.3485*12.3498*12.3501*12.3474
03/03/2010 23:20:00*12.3498*12.3555*12.3555*12.3498
03/03/2010 23:25:00*12.3555*12.3592*12.3592*12.3555
03/03/2010 23:30:00*12.3592*12.3593*12.3593*12.3558
03/03/2010 23:35:00*12.3593*12.3593*12.3593*12.3593
03/03/2010 23:40:00*12.3593*12.3593*12.3593*12.3593
03/03/2010 23:45:00*12.3593*12.3593*12.3593*12.3593
03/03/2010 23:50:00*12.3593*12.3518*12.3593*12.3511
03/03/2010 23:55:00*12.3518*12.3512*12.3518*12.3512
03/04/2010 00:00:00*12.3512*12.3512*12.3512*12.3512
03/04/2010 00:05:00*12.3512*12.3476*12.3512*12.3476
03/04/2010 00:10:00*12.3476*12.3497*12.3497*12.3476
03/04/2010 00:15:00*12.3497*12.3479*12.3497*12.3479
03/04/2010 00:20:00*12.3479*12.3467*12.3479*12.3467
03/04/2010 00:25:00*12.3467*12.35*12.35*12.3467
03/04/2010 00:30:00*12.35*12.3438*12.3501*12.3438
03/04/2010 00:35:00*12.3438*12.3414*12.3438*12.3414
03/04/2010 00:40:00*12.3414*12.3272*12.3414*12.3272
03/04/2010 00:45:00*12.3272*12.3246*12.3272*12.3246
03/04/2010 00:50:00*12.3246*12.3246*12.3246*12.3246
03/04/2010 00:55:00*12.3246*12.3291*12.3291*12.3246
03/04/2010 01:00:00*12.3291*12.3332*12.3332*12.3291
03/04/2010 01:05:00*12.3332*12.3304*12.3332*12.3274
03/04/2010 01:10:00*12.3304*12.3304*12.3304*12.3304
03/04/2010 01:15:00*12.3304*12.3199*12.3304*12.3199
03/04/2010 01:20:00*12.3199*12.3198*12.3199*12.3198
03/04/2010 01:25:00*12.3198*12.3198*12.3198*12.3198
03/04/2010 01:30:00*12.3198*12.3198*12.3198*12.3198
03/04/2010 01:35:00*12.3198*12.2922*12.3198*12.284
03/04/2010 01:40:00*12.2922*12.2836*12.2922*12.2836
03/04/2010 01:45:00*12.2836*12.2836*12.2836*12.2836
03/04/2010 01:50:00*12.2836*12.2787*12.2836*12.2717
03/04/2010 01:55:00*12.2787*12.2813*12.2813*12.2756
03/04/2010 02:00:00*12.2813*12.2683*12.2813*12.2683
03/04/2010 02:05:00*12.2683*12.2825*12.2825*12.2683
03/04/2010 02:10:00*12.2825*12.2825*12.2825*12.2825
03/04/2010 02:15:00*12.2825*12.282*12.2825*12.282
03/04/2010 02:20:00*12.282*12.282*12.282*12.282
03/04/2010 02:25:00*12.282*12.2928*12.2928*12.282
03/04/2010 02:30:00*12.2928*12.2987*12.2987*12.292
03/04/2010 02:35:00*12.2987*12.2978*12.3051*12.2978
03/04/2010 02:40:00*12.2978*12.2949*12.2978*12.2949
03/04/2010 02:45:00*12.2949*12.2987*12.2987*12.2949
03/04/2010 02:50:00*12.2987*12.2987*12.2987*12.2987
03/04/2010 02:55:00*12.2987*12.2987*12.2987*12.2987
03/04/2010 03:00:00*12.2987*12.3031*12.3031*12.2987
03/04/2010 03:05:00*12.3031*12.3251*12.3251*12.3031
03/04/2010 03:10:00*12.3251*12.3514*12.3539*12.3251
03/04/2010 03:15:00*12.3514*12.3419*12.3514*12.3419
03/04/2010 03:20:00*12.3419*12.3457*12.3457*12.3419
03/04/2010 03:25:00*12.3457*12.3405*12.3457*12.3363
03/04/2010 03:30:00*12.3405*12.3551*12.3585*12.3405
03/04/2010 03:35:00*12.3551*12.3608*12.3608*12.3551
03/04/2010 03:40:00*12.3608*12.3453*12.3608*12.3447
03/04/2010 03:45:00*12.3453*12.364*12.364*12.3453
03/04/2010 03:50:00*12.364*12.3672*12.3672*12.364
03/04/2010 03:55:00*12.3672*12.3555*12.3672*12.3555
03/04/2010 04:00:00*12.3555*12.3614*12.3614*12.3555
03/04/2010 04:05:00*12.3614*12.363*12.3674*12.3592
03/04/2010 04:10:00*12.363*12.3685*12.3701*12.3583
03/04/2010 04:15:00*12.3685*12.3589*12.369*12.3518
03/04/2010 04:20:00*12.3589*12.3493*12.3589*12.3493
03/04/2010 04:25:00*12.3493*12.3379*12.3493*12.3379
03/04/2010 04:30:00*12.3379*12.3542*12.3542*12.3379
03/04/2010 04:35:00*12.3542*12.3594*12.3594*12.3542
03/04/2010 04:40:00*12.3594*12.362*12.362*12.3594
03/04/2010 04:45:00*12.362*12.3656*12.3656*12.362
03/04/2010 04:50:00*12.3656*12.3711*12.3711*12.3656
03/04/2010 04:55:00*12.3711*12.3689*12.3711*12.3669
03/04/2010 05:00:00*12.3689*12.3649*12.3703*12.3649
03/04/2010 05:05:00*12.3649*12.363*12.3649*12.363
03/04/2010 05:10:00*12.363*12.3671*12.3671*12.363
03/04/2010 05:15:00*12.3671*12.374*12.374*12.3671
03/04/2010 05:20:00*12.374*12.3879*12.3879*12.374
03/04/2010 05:25:00*12.3879*12.3808*12.3883*12.3766
03/04/2010 05:30:00*12.3808*12.3751*12.3808*12.374
03/04/2010 05:35:00*12.3751*12.376*12.3801*12.375
03/04/2010 05:40:00*12.376*12.3809*12.3809*12.3742
03/04/2010 05:45:00*12.3809*12.3831*12.3833*12.3809
03/04/2010 05:50:00*12.3831*12.3831*12.3831*12.3831
03/04/2010 05:55:00*12.3831*12.3768*12.3831*12.3768
03/04/2010 06:00:00*12.3768*12.3782*12.3782*12.3768
03/04/2010 06:05:00*12.3782*12.3644*12.3785*12.3644
03/04/2010 06:10:00*12.3644*12.3738*12.3747*12.3644
03/04/2010 06:15:00*12.3738*12.3757*12.3809*12.3738
03/04/2010 06:20:00*12.3757*12.3811*12.3811*12.3757
03/04/2010 06:25:00*12.3811*12.365*12.3811*12.3632
03/04/2010 06:30:00*12.365*12.3715*12.3727*12.3618
03/04/2010 06:35:00*12.3715*12.3782*12.3782*12.3685
03/04/2010 06:40:00*12.3782*12.3915*12.3915*12.3782
03/04/2010 06:45:00*12.3915*12.3914*12.3993*12.3907
03/04/2010 06:50:00*12.3914*12.3928*12.3928*12.3914
03/04/2010 06:55:00*12.3928*12.3873*12.3928*12.3804
03/04/2010 07:00:00*12.3873*12.3925*12.3927*12.3868
03/04/2010 07:05:00*12.3925*12.3995*12.4017*12.3925
03/04/2010 07:10:00*12.3995*12.3873*12.3999*12.3873
03/04/2010 07:15:00*12.3873*12.384*12.3873*12.384
03/04/2010 07:20:00*12.384*12.3848*12.3848*12.384
03/04/2010 07:25:00*12.3848*12.3768*12.3848*12.3765
03/04/2010 07:30:00*12.3768*12.3847*12.3847*12.3731
03/04/2010 07:35:00*12.3847*12.3834*12.3847*12.3785
03/04/2010 07:40:00*12.3834*12.3782*12.3834*12.374
03/04/2010 07:45:00*12.3782*12.365*12.3782*12.365
03/04/2010 07:50:00*12.365*12.374*12.3766*12.365
03/04/2010 07:55:00*12.374*12.374*12.374*12.374
03/04/2010 08:00:00*12.374*12.3839*12.3849*12.374
03/04/2010 08:05:00*12.3839*12.3899*12.3899*12.3822
03/04/2010 08:10:00*12.3899*12.3812*12.3911*12.3812
03/04/2010 08:15:00*12.3812*12.3924*12.3943*12.3812
03/04/2010 08:20:00*12.3924*12.3858*12.3945*12.3807
03/04/2010 08:25:00*12.3858*12.3932*12.3932*12.3835
03/04/2010 08:30:00*12.3932*12.391*12.3932*12.3884
03/04/2010 08:35:00*12.391*12.391*12.391*12.391
03/04/2010 08:40:00*12.391*12.391*12.391*12.391
03/04/2010 08:45:00*12.391*12.4079*12.4079*12.391
03/04/2010 08:50:00*12.4079*12.4001*12.4079*12.4001
03/04/2010 08:55:00*12.4001*12.4234*12.4234*12.4001
03/04/2010 09:00:00*12.4234*12.4456*12.4572*12.4234
03/04/2010 09:05:00*12.4456*12.4449*12.4456*12.4449
03/04/2010 09:10:00*12.4449*12.4725*12.4725*12.4449
03/04/2010 09:15:00*12.4725*12.4725*12.4725*12.4725
03/04/2010 09:20:00*12.4725*12.4505*12.4725*12.4505
03/04/2010 09:25:00*12.4505*12.4586*12.4591*12.4505
03/04/2010 09:30:00*12.4586*12.4652*12.4669*12.4586
03/04/2010 09:35:00*12.4652*12.4728*12.4728*12.4652
03/04/2010 09:40:00*12.4728*12.4808*12.4808*12.4728
03/04/2010 09:45:00*12.4808*12.4869*12.4869*12.4808
03/04/2010 09:50:00*12.4869*12.4869*12.4869*12.4869
03/04/2010 09:55:00*12.4869*12.4878*12.4878*12.4793
03/04/2010 10:00:00*12.4878*12.485*12.4878*12.4817
03/04/2010 10:05:00*12.485*12.466*12.485*12.466
03/04/2010 10:10:00*12.466*12.466*12.466*12.466
03/04/2010 10:15:00*12.466*12.4425*12.466*12.4425
03/04/2010 10:20:00*12.4425*12.4425*12.4425*12.4425
03/04/2010 10:25:00*12.4425*12.4425*12.4425*12.4425
03/04/2010 10:30:00*12.4425*12.4425*12.4425*12.4425
03/04/2010 10:35:00*12.4425*12.4204*12.4425*12.4204
03/04/2010 10:40:00*12.4204*12.4229*12.4229*12.4204
03/04/2010 10:45:00*12.4229*12.4083*12.4229*12.4058
03/04/2010 10:50:00*12.4083*12.4318*12.4318*12.4083
03/04/2010 10:55:00*12.4318*12.4312*12.4335*12.4312
03/04/2010 11:00:00*12.4312*12.4312*12.4312*12.4312
03/04/2010 11:05:00*12.4312*12.4401*12.4401*12.4312
03/04/2010 11:10:00*12.4401*12.4551*12.4589*12.4401
03/04/2010 11:15:00*12.4551*12.4555*12.4556*12.4551
03/04/2010 11:20:00*12.4555*12.4457*12.4555*12.4457
03/04/2010 11:25:00*12.4457*12.4353*12.4457*12.4337
03/04/2010 11:30:00*12.4353*12.4358*12.4363*12.4353
03/04/2010 11:35:00*12.4358*12.436*12.436*12.4358
03/04/2010 11:40:00*12.436*12.436*12.436*12.436
03/04/2010 11:45:00*12.436*12.382*12.436*12.382
03/04/2010 11:50:00*12.382*12.4002*12.4017*12.382
03/04/2010 11:55:00*12.4002*12.4006*12.4006*12.4002
03/04/2010 12:00:00*12.4006*12.4084*12.4084*12.4006
03/04/2010 12:05:00*12.4084*12.4066*12.4084*12.4066
03/04/2010 12:10:00*12.4066*12.4078*12.4079*12.4066
03/04/2010 12:15:00*12.4078*12.4059*12.4078*12.4059
03/04/2010 12:20:00*12.4059*12.4157*12.4157*12.4059
03/04/2010 12:25:00*12.4157*12.4249*12.4249*12.4157
03/04/2010 12:30:00*12.4249*12.4209*12.4249*12.4209
03/04/2010 12:35:00*12.4209*12.4262*12.4262*12.4209
03/04/2010 12:40:00*12.4262*12.4262*12.4262*12.4262
03/04/2010 12:45:00*12.4262*12.424*12.4311*12.424
03/04/2010 12:50:00*12.424*12.4263*12.4286*12.424
03/04/2010 12:55:00*12.4263*12.4278*12.4278*12.4263
03/04/2010 13:00:00*12.4278*12.4313*12.4313*12.4277
03/04/2010 13:05:00*12.4313*12.4295*12.4313*12.4295
03/04/2010 13:10:00*12.4295*12.4281*12.4295*12.428
03/04/2010 13:15:00*12.4281*12.4281*12.4281*12.4281
03/04/2010 13:20:00*12.4281*12.4281*12.4281*12.4281
03/04/2010 13:25:00*12.4281*12.4369*12.4369*12.4281
03/04/2010 13:30:00*12.4369*12.4329*12.4369*12.4264
03/04/2010 13:35:00*12.4329*12.4258*12.4329*12.4258
03/04/2010 13:40:00*12.4258*12.4185*12.4258*12.4185
03/04/2010 13:45:00*12.4185*12.4164*12.4185*12.4133
03/04/2010 13:50:00*12.4164*12.4189*12.4189*12.4164
03/04/2010 13:55:00*12.4189*12.4252*12.4252*12.4189
03/04/2010 14:00:00*12.4252*12.4203*12.4252*12.4203
03/04/2010 14:05:00*12.4203*12.4203*12.4203*12.4203
03/04/2010 14:10:00*12.4203*12.4183*12.4203*12.4134
03/04/2010 14:15:00*12.4183*12.4154*12.4183*12.4153
03/04/2010 14:20:00*12.4154*12.4161*12.4162*12.4154
03/04/2010 14:25:00*12.4161*12.4196*12.4196*12.4161
03/04/2010 14:30:00*12.4196*12.421*12.421*12.4196
03/04/2010 14:35:00*12.421*12.4217*12.4217*12.421
03/04/2010 14:40:00*12.4217*12.4152*12.4217*12.4093
03/04/2010 14:45:00*12.4152*12.4193*12.4205*12.4152
03/04/2010 14:50:00*12.4193*12.42*12.42*12.4191
03/04/2010 14:55:00*12.42*12.42*12.42*12.42
03/04/2010 15:00:00*12.42*12.4196*12.4205*12.4185
03/04/2010 15:05:00*12.4196*12.4179*12.4196*12.4179
03/04/2010 15:10:00*12.4179*12.4181*12.4185*12.4158
03/04/2010 15:15:00*12.4181*12.4153*12.4181*12.4146
03/04/2010 15:20:00*12.4153*12.4167*12.417*12.4153
03/04/2010 15:25:00*12.4167*12.4138*12.4167*12.4138
03/04/2010 15:30:00*12.4138*12.4214*12.4224*12.4138
03/04/2010 15:35:00*12.4214*12.4233*12.4258*12.4214
03/04/2010 15:40:00*12.4233*12.4196*12.4234*12.4196
03/04/2010 15:45:00*12.4196*12.4242*12.4242*12.4196
03/04/2010 15:50:00*12.4242*12.4292*12.4292*12.4242
03/04/2010 15:55:00*12.4292*12.426*12.4301*12.4253
03/04/2010 16:00:00*12.426*12.4311*12.4312*12.426
03/04/2010 16:05:00*12.4311*12.4212*12.4311*12.4212
03/04/2010 16:10:00*12.4212*12.4243*12.4243*12.4212
03/04/2010 16:15:00*12.4243*12.418*12.4243*12.418
03/04/2010 16:20:00*12.418*12.4197*12.4201*12.418
03/04/2010 16:25:00*12.4197*12.4194*12.4202*12.4194
03/04/2010 16:30:00*12.4194*12.4203*12.4203*12.4194
03/04/2010 16:35:00*12.4203*12.4264*12.4264*12.4203
03/04/2010 16:40:00*12.4264*12.4237*12.4264*12.4237
03/04/2010 16:45:00*12.4237*12.4237*12.4243*12.4226
03/04/2010 16:50:00*12.4237*12.4288*12.4288*12.4237
03/04/2010 16:55:00*12.4288*12.4194*12.4288*12.4091
03/04/2010 17:00:00*12.4194*12.323*12.4194*12.3205
