03/02/2010 17:05:00*12.279*12.275*12.2795*12.275
03/02/2010 17:10:00*12.275*12.3614*12.3614*12.2705
03/02/2010 17:15:00*12.3614*12.3598*12.3614*12.3572
03/02/2010 17:20:00*12.3598*12.3495*12.3598*12.3495
03/02/2010 17:25:00*12.3495*12.3495*12.3495*12.3495
03/02/2010 17:30:00*12.3495*12.3495*12.3495*12.3495
03/02/2010 17:35:00*12.3495*12.3495*12.3495*12.3495
03/02/2010 17:40:00*12.3495*12.3495*12.3495*12.3495
03/02/2010 17:45:00*12.3495*12.3495*12.3495*12.3495
03/02/2010 17:50:00*12.3495*12.3462*12.3502*12.3433
03/02/2010 17:55:00*12.3462*12.3462*12.3462*12.3462
03/02/2010 18:00:00*12.3462*12.3462*12.3462*12.3462
03/02/2010 18:05:00*12.3462*12.3462*12.3462*12.3462
03/02/2010 18:10:00*12.3462*12.3537*12.3537*12.3462
03/02/2010 18:15:00*12.3537*12.3537*12.3537*12.3537
03/02/2010 18:20:00*12.3537*12.3491*12.3537*12.3491
03/02/2010 18:25:00*12.3491*12.3491*12.3491*12.3491
03/02/2010 18:30:00*12.3491*12.3491*12.3491*12.3491
03/02/2010 18:35:00*12.3491*12.3491*12.3491*12.3491
03/02/2010 18:40:00*12.3491*12.3491*12.3491*12.3491
03/02/2010 18:45:00*12.3491*12.3491*12.3491*12.3491
03/02/2010 18:50:00*12.3491*12.3491*12.3491*12.3491
03/02/2010 18:55:00*12.3491*12.3491*12.3491*12.3491
03/02/2010 19:00:00*12.3491*12.355*12.355*12.3491
03/02/2010 19:05:00*12.355*12.355*12.355*12.355
03/02/2010 19:10:00*12.355*12.355*12.355*12.355
03/02/2010 19:15:00*12.355*12.3574*12.3574*12.35
03/02/2010 19:20:00*12.3574*12.3574*12.3574*12.3574
03/02/2010 19:25:00*12.3574*12.3551*12.3574*12.3551
03/02/2010 19:30:00*12.3551*12.3551*12.3551*12.3551
03/02/2010 19:35:00*12.3551*12.3551*12.3551*12.3551
03/02/2010 19:40:00*12.3551*12.3551*12.3551*12.3551
03/02/2010 19:45:00*12.3551*12.3529*12.3551*12.3517
03/02/2010 19:50:00*12.3529*12.3529*12.3529*12.3529
03/02/2010 19:55:00*12.3529*12.3529*12.3529*12.3529
03/02/2010 20:00:00*12.3529*12.3457*12.3529*12.3457
03/02/2010 20:05:00*12.3457*12.3457*12.3457*12.3457
03/02/2010 20:10:00*12.3457*12.3599*12.3599*12.3457
03/02/2010 20:15:00*12.3599*12.3615*12.3615*12.3599
03/02/2010 20:20:00*12.3615*12.3615*12.3615*12.3615
03/02/2010 20:25:00*12.3615*12.3628*12.3628*12.3615
03/02/2010 20:30:00*12.3628*12.3653*12.3653*12.3628
03/02/2010 20:35:00*12.3653*12.3653*12.3653*12.3653
03/02/2010 20:40:00*12.3653*12.3653*12.3653*12.3653
03/02/2010 20:45:00*12.3653*12.3653*12.3653*12.3653
03/02/2010 20:50:00*12.3653*12.3653*12.3653*12.3653
03/02/2010 20:55:00*12.3653*12.3694*12.3708*12.3653
03/02/2010 21:00:00*12.3694*12.3699*12.3699*12.3694
03/02/2010 21:05:00*12.3699*12.3709*12.3721*12.3699
03/02/2010 21:10:00*12.3709*12.3709*12.3709*12.3709
03/02/2010 21:15:00*12.3709*12.3768*12.3768*12.3709
03/02/2010 21:20:00*12.3768*12.3774*12.3774*12.3768
03/02/2010 21:25:00*12.3774*12.3774*12.3774*12.3774
03/02/2010 21:30:00*12.3774*12.3696*12.3774*12.3696
03/02/2010 21:35:00*12.3696*12.3696*12.3696*12.3696
03/02/2010 21:40:00*12.3696*12.3677*12.3696*12.3677
03/02/2010 21:45:00*12.3677*12.3661*12.3677*12.3642
03/02/2010 21:50:00*12.3661*12.3687*12.3687*12.3661
03/02/2010 21:55:00*12.3687*12.3671*12.3687*12.3671
03/02/2010 22:00:00*12.3671*12.3674*12.3674*12.3666
03/02/2010 22:05:00*12.3674*12.3674*12.3674*12.3674
03/02/2010 22:10:00*12.3674*12.3674*12.3674*12.3674
03/02/2010 22:15:00*12.3674*12.3737*12.3737*12.3674
03/02/2010 22:20:00*12.3737*12.3737*12.3737*12.3737
03/02/2010 22:25:00*12.3737*12.3737*12.3737*12.3737
03/02/2010 22:30:00*12.3737*12.3732*12.3737*12.3715
03/02/2010 22:35:00*12.3732*12.384*12.384*12.3732
03/02/2010 22:40:00*12.384*12.384*12.384*12.384
03/02/2010 22:45:00*12.384*12.3758*12.384*12.3758
03/02/2010 22:50:00*12.3758*12.3761*12.3761*12.3731
03/02/2010 22:55:00*12.3761*12.3742*12.3761*12.3742
03/02/2010 23:00:00*12.3742*12.3726*12.3809*12.3726
03/02/2010 23:05:00*12.3726*12.3734*12.3734*12.3726
03/02/2010 23:10:00*12.3734*12.3726*12.3734*12.3726
03/02/2010 23:15:00*12.3726*12.3726*12.3726*12.3726
03/02/2010 23:20:00*12.3726*12.3752*12.3752*12.3726
03/02/2010 23:25:00*12.3752*12.3755*12.3755*12.3752
03/02/2010 23:30:00*12.3755*12.3819*12.3819*12.3755
03/02/2010 23:35:00*12.3819*12.382*12.382*12.3819
03/02/2010 23:40:00*12.382*12.382*12.382*12.382
03/02/2010 23:45:00*12.382*12.3776*12.382*12.3776
03/02/2010 23:50:00*12.3776*12.3776*12.3776*12.3776
03/02/2010 23:55:00*12.3776*12.3776*12.3776*12.3776
03/03/2010 00:00:00*12.3776*12.3771*12.3776*12.3771
03/03/2010 00:05:00*12.3771*12.3837*12.3837*12.3771
03/03/2010 00:10:00*12.3837*12.3837*12.3837*12.3837
03/03/2010 00:15:00*12.3837*12.3837*12.3837*12.3837
03/03/2010 00:20:00*12.3837*12.3947*12.3963*12.3837
03/03/2010 00:25:00*12.3947*12.3902*12.3947*12.3902
03/03/2010 00:30:00*12.3902*12.3932*12.3932*12.3902
03/03/2010 00:35:00*12.3932*12.3932*12.3932*12.3932
03/03/2010 00:40:00*12.3932*12.3932*12.3932*12.3932
03/03/2010 00:45:00*12.3932*12.3932*12.3932*12.3932
03/03/2010 00:50:00*12.3932*12.3932*12.3932*12.3932
03/03/2010 00:55:00*12.3932*12.3932*12.3932*12.3932
03/03/2010 01:00:00*12.3932*12.394*12.394*12.3932
03/03/2010 01:05:00*12.394*12.4018*12.4018*12.394
03/03/2010 01:10:00*12.4018*12.3951*12.4018*12.3951
03/03/2010 01:15:00*12.3951*12.3936*12.3951*12.391
03/03/2010 01:20:00*12.3936*12.3936*12.3936*12.3936
03/03/2010 01:25:00*12.3936*12.3942*12.3942*12.3936
03/03/2010 01:30:00*12.3942*12.3952*12.398*12.3942
03/03/2010 01:35:00*12.3952*12.3952*12.3952*12.3952
03/03/2010 01:40:00*12.3952*12.3919*12.3952*12.3919
03/03/2010 01:45:00*12.3919*12.3924*12.3958*12.3919
03/03/2010 01:50:00*12.3924*12.3924*12.3924*12.3924
03/03/2010 01:55:00*12.3924*12.3909*12.3929*12.3909
03/03/2010 02:00:00*12.3909*12.3909*12.3909*12.3909
03/03/2010 02:05:00*12.3909*12.3846*12.3909*12.3846
03/03/2010 02:10:00*12.3846*12.3849*12.3857*12.3846
03/03/2010 02:15:00*12.3849*12.3804*12.3849*12.3779
03/03/2010 02:20:00*12.3804*12.3806*12.3806*12.3764
03/03/2010 02:25:00*12.3806*12.3665*12.381*12.3665
03/03/2010 02:30:00*12.3665*12.3606*12.3765*12.3606
03/03/2010 02:35:00*12.3606*12.3518*12.3606*12.3489
03/03/2010 02:40:00*12.3518*12.3499*12.3518*12.347
03/03/2010 02:45:00*12.3499*12.3533*12.3533*12.346
03/03/2010 02:50:00*12.3533*12.3508*12.3533*12.3497
03/03/2010 02:55:00*12.3508*12.3362*12.3508*12.3337
03/03/2010 03:00:00*12.3362*12.3214*12.3362*12.311
03/03/2010 03:05:00*12.3214*12.3201*12.3237*12.3201
03/03/2010 03:10:00*12.3201*12.3346*12.3408*12.3201
03/03/2010 03:15:00*12.3346*12.3271*12.3355*12.3271
03/03/2010 03:20:00*12.3271*12.3177*12.3271*12.3166
03/03/2010 03:25:00*12.3177*12.287*12.3177*12.287
03/03/2010 03:30:00*12.287*12.287*12.287*12.287
03/03/2010 03:35:00*12.287*12.3124*12.3167*12.287
03/03/2010 03:40:00*12.3124*12.3055*12.3124*12.3055
03/03/2010 03:45:00*12.3055*12.3086*12.3094*12.3043
03/03/2010 03:50:00*12.3086*12.3041*12.3086*12.2993
03/03/2010 03:55:00*12.3041*12.31*12.31*12.3041
03/03/2010 04:00:00*12.31*12.3122*12.3139*12.31
03/03/2010 04:05:00*12.3122*12.3122*12.3122*12.3122
03/03/2010 04:10:00*12.3122*12.3085*12.3122*12.3085
03/03/2010 04:15:00*12.3085*12.3001*12.3085*12.2971
03/03/2010 04:20:00*12.3001*12.308*12.3082*12.3001
03/03/2010 04:25:00*12.308*12.3294*12.3294*12.308
03/03/2010 04:30:00*12.3294*12.3294*12.3294*12.3294
03/03/2010 04:35:00*12.3294*12.3294*12.3294*12.3294
03/03/2010 04:40:00*12.3294*12.3246*12.3294*12.3135
03/03/2010 04:45:00*12.3246*12.3211*12.3246*12.3211
03/03/2010 04:50:00*12.3211*12.3247*12.3276*12.3197
03/03/2010 04:55:00*12.3247*12.3188*12.3247*12.315
03/03/2010 05:00:00*12.3188*12.309*12.3188*12.309
03/03/2010 05:05:00*12.309*12.2986*12.309*12.2979
03/03/2010 05:10:00*12.2986*12.3028*12.3028*12.2965
03/03/2010 05:15:00*12.3028*12.2993*12.3028*12.2993
03/03/2010 05:20:00*12.2993*12.304*12.3045*12.2967
03/03/2010 05:25:00*12.304*12.3103*12.3118*12.304
03/03/2010 05:30:00*12.3103*12.3071*12.3156*12.3059
03/03/2010 05:35:00*12.3071*12.3173*12.3173*12.3071
03/03/2010 05:40:00*12.3173*12.3268*12.3295*12.3173
03/03/2010 05:45:00*12.3268*12.3259*12.3277*12.3235
03/03/2010 05:50:00*12.3259*12.3187*12.3259*12.3176
03/03/2010 05:55:00*12.3187*12.3311*12.3324*12.3187
03/03/2010 06:00:00*12.3311*12.3311*12.3311*12.3311
03/03/2010 06:05:00*12.3311*12.3311*12.3311*12.3311
03/03/2010 06:10:00*12.3311*12.3161*12.3311*12.3122
03/03/2010 06:15:00*12.3161*12.3153*12.3166*12.3153
03/03/2010 06:20:00*12.3153*12.3199*12.322*12.309
03/03/2010 06:25:00*12.3199*12.3164*12.3208*12.3164
03/03/2010 06:30:00*12.3164*12.3148*12.3164*12.3148
03/03/2010 06:35:00*12.3148*12.3321*12.3321*12.3148
03/03/2010 06:40:00*12.3321*12.3321*12.3321*12.3321
03/03/2010 06:45:00*12.3321*12.3379*12.3446*12.3321
03/03/2010 06:50:00*12.3379*12.3364*12.3379*12.3345
03/03/2010 06:55:00*12.3364*12.334*12.3364*12.333
03/03/2010 07:00:00*12.334*12.3314*12.334*12.3311
03/03/2010 07:05:00*12.3314*12.3369*12.3412*12.3314
03/03/2010 07:10:00*12.3369*12.35*12.35*12.3369
03/03/2010 07:15:00*12.35*12.3408*12.35*12.3408
03/03/2010 07:20:00*12.3408*12.3541*12.3544*12.3408
03/03/2010 07:25:00*12.3541*12.35*12.3541*12.3494
03/03/2010 07:30:00*12.35*12.3465*12.35*12.3457
03/03/2010 07:35:00*12.3465*12.3382*12.3465*12.3382
03/03/2010 07:40:00*12.3382*12.3186*12.3413*12.3186
03/03/2010 07:45:00*12.3186*12.32*12.32*12.3186
03/03/2010 07:50:00*12.32*12.3279*12.3279*12.32
03/03/2010 07:55:00*12.3279*12.3208*12.3279*12.3197
03/03/2010 08:00:00*12.3208*12.3227*12.3227*12.3194
03/03/2010 08:05:00*12.3227*12.3208*12.327*12.3201
03/03/2010 08:10:00*12.3208*12.3318*12.3338*12.3208
03/03/2010 08:15:00*12.3318*12.3318*12.3318*12.3318
03/03/2010 08:20:00*12.3318*12.3513*12.3524*12.3318
03/03/2010 08:25:00*12.3513*12.3513*12.3513*12.3513
03/03/2010 08:30:00*12.3513*12.3684*12.3717*12.3513
03/03/2010 08:35:00*12.3684*12.376*12.3769*12.3684
03/03/2010 08:40:00*12.376*12.3714*12.3816*12.3714
03/03/2010 08:45:00*12.3714*12.3889*12.3892*12.3711
03/03/2010 08:50:00*12.3889*12.3868*12.3895*12.3868
03/03/2010 08:55:00*12.3868*12.3773*12.3868*12.3734
03/03/2010 09:00:00*12.3773*12.3773*12.3773*12.3773
03/03/2010 09:05:00*12.3773*12.3683*12.3773*12.3683
03/03/2010 09:10:00*12.3683*12.3609*12.3683*12.3609
03/03/2010 09:15:00*12.3609*12.3568*12.3609*12.3568
03/03/2010 09:20:00*12.3568*12.3509*12.3575*12.3509
03/03/2010 09:25:00*12.3509*12.3558*12.3558*12.3509
03/03/2010 09:30:00*12.3558*12.3486*12.3558*12.3445
03/03/2010 09:35:00*12.3486*12.3435*12.3486*12.3435
03/03/2010 09:40:00*12.3435*12.3435*12.3435*12.3435
03/03/2010 09:45:00*12.3435*12.3389*12.3435*12.3378
03/03/2010 09:50:00*12.3389*12.341*12.341*12.3389
03/03/2010 09:55:00*12.341*12.3554*12.3554*12.341
03/03/2010 10:00:00*12.3554*12.353*12.3554*12.353
03/03/2010 10:05:00*12.353*12.3648*12.3648*12.353
03/03/2010 10:10:00*12.3648*12.3573*12.3648*12.3569
03/03/2010 10:15:00*12.3573*12.352*12.3573*12.352
03/03/2010 10:20:00*12.352*12.352*12.352*12.352
03/03/2010 10:25:00*12.352*12.3622*12.3644*12.352
03/03/2010 10:30:00*12.3622*12.3661*12.3717*12.3622
03/03/2010 10:35:00*12.3661*12.3577*12.3661*12.3577
03/03/2010 10:40:00*12.3577*12.3577*12.3577*12.3577
03/03/2010 10:45:00*12.3577*12.3579*12.3583*12.3577
03/03/2010 10:50:00*12.3579*12.3597*12.3597*12.3579
03/03/2010 10:55:00*12.3597*12.3566*12.3639*12.3566
03/03/2010 11:00:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:05:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:10:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:15:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:20:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:25:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:30:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:35:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:40:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:45:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:50:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 11:55:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:00:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:05:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:10:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:15:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:20:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:25:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:30:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:35:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:40:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:45:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:50:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 12:55:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:00:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:05:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:10:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:15:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:20:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:25:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:30:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:35:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:40:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:45:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:50:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 13:55:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:00:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:05:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:10:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:15:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:20:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:25:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:30:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:35:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:40:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:45:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:50:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 14:55:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:00:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:05:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:10:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:15:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:20:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:25:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:30:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:35:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:40:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:45:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:50:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 15:55:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:00:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:05:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:10:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:15:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:20:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:25:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:30:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:35:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:40:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:45:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:50:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 16:55:00*12.3566*12.3566*12.3566*12.3566
03/03/2010 17:00:00*12.3566*12.3566*12.3566*12.3566
